| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
9
|
17
|
93.10
|
|
2026-06-04
|
2
|
4
|
-2
|
89.20
|
|
2026-06-02
|
9
|
53
|
-44
|
94.00
|
|
2026-06-01
|
61
|
6
|
55
|
95.30
|
|
2026-05-28
|
17
|
20
|
-3
|
88.60
|
|
2026-05-27
|
36
|
44
|
-8
|
90.20
|
|
2026-05-26
|
14
|
4
|
10
|
91.20
|
|
2026-05-25
|
13
|
0
|
13
|
92.20
|
|
2026-05-22
|
28
|
0
|
28
|
93.40
|
|
2026-05-21
|
22
|
0
|
22
|
92.70
|
|
2026-05-19
|
24
|
6
|
18
|
90.80
|
|
2026-05-18
|
14
|
32
|
-18
|
94.30
|
|
2026-05-15
|
44
|
10
|
34
|
95.10
|
|
2026-05-14
|
31
|
8
|
23
|
95.30
|
|
2026-05-11
|
5
|
0
|
5
|
86.60
|
|
2026-05-08
|
19
|
0
|
19
|
85.50
|
|
2026-05-07
|
3
|
8
|
-5
|
87.30
|
|
2026-04-30
|
2
|
4
|
-2
|
89.00
|
|
2026-04-29
|
15
|
1
|
14
|
90.00
|
|
2026-04-28
|
6
|
2
|
4
|
86.10
|
|
2026-04-27
|
13
|
10
|
3
|
86.50
|
|
2026-04-23
|
11
|
3
|
8
|
87.00
|
|
2026-04-20
|
21
|
4
|
17
|
84.80
|
|
2026-04-16
|
17
|
8
|
9
|
83.50
|
|
2026-04-15
|
12
|
2
|
10
|
83.80
|
|
2026-04-14
|
2
|
0
|
2
|
80.80
|
|
2026-04-08
|
0
|
4
|
-4
|
79.20
|
|
2026-04-02
|
0
|
7
|
-7
|
76.60
|
|
2026-04-01
|
0
|
15
|
-15
|
78.20
|
|
2026-03-31
|
0
|
7
|
-7
|
77.00
|
|
2026-03-30
|
3
|
5
|
-2
|
79.50
|
|
2026-03-27
|
3
|
9
|
-6
|
80.00
|
|
2026-03-25
|
2
|
6
|
-4
|
82.00
|
|
2026-03-23
|
1
|
5
|
-4
|
81.30
|
|
2026-03-20
|
3
|
8
|
-5
|
85.30
|
|
2026-03-18
|
3
|
9
|
-6
|
87.80
|
|
2026-03-17
|
1
|
2
|
-1
|
84.00
|
|
2026-03-16
|
5
|
3
|
2
|
82.20
|
|
2026-03-13
|
1
|
5
|
-4
|
82.00
|
|
2026-03-12
|
4
|
3
|
1
|
83.00
|
|
2026-03-11
|
1
|
4
|
-3
|
83.00
|
|
2026-03-10
|
2
|
6
|
-4
|
81.40
|
|
2026-03-09
|
0
|
3
|
-3
|
78.50
|
|
2026-03-04
|
0
|
4
|
-4
|
82.40
|
|
2026-03-02
|
9
|
0
|
9
|
89.00
|
|
2026-02-26
|
5
|
3
|
2
|
91.30
|
|
2026-02-24
|
14
|
3
|
11
|
92.80
|
|
2026-02-23
|
9
|
2
|
7
|
89.20
|
|
2026-02-11
|
4
|
8
|
-4
|
85.90
|
|
2026-02-09
|
2
|
8
|
-6
|
84.50
|
|
2026-02-06
|
4
|
21
|
-17
|
82.30
|
|
2026-02-05
|
0
|
15
|
-15
|
85.30
|
|
2026-02-04
|
0
|
15
|
-15
|
83.80
|
|
2026-02-03
|
0
|
8
|
-8
|
81.70
|
|
2026-02-02
|
0
|
2
|
-2
|
81.40
|
|
2026-01-30
|
2
|
23
|
-21
|
83.40
|
|
2026-01-29
|
0
|
7
|
-7
|
85.60
|
|
2026-01-28
|
2
|
8
|
-6
|
88.90
|
|
2026-01-27
|
0
|
15
|
-15
|
88.20
|
|
2026-01-26
|
0
|
3
|
-3
|
90.00
|
|
2026-01-23
|
0
|
6
|
-6
|
90.00
|
|
2026-01-22
|
1
|
15
|
-14
|
90.90
|
|
2026-01-21
|
2
|
6
|
-4
|
90.90
|
|
2026-01-19
|
4
|
1
|
3
|
91.80
|
|
2026-01-15
|
7
|
2
|
5
|
93.50
|
|
2026-01-14
|
8
|
1
|
7
|
94.50
|
|
2026-01-13
|
10
|
0
|
10
|
95.10
|
|
2026-01-12
|
18
|
0
|
18
|
92.80
|
|
2026-01-09
|
10
|
0
|
10
|
91.20
|
|
2026-01-07
|
23
|
1
|
22
|
94.20
|
|
2026-01-05
|
5
|
7
|
-2
|
88.80
|
|
2026-01-02
|
7
|
0
|
7
|
91.00
|
|
2025-12-31
|
7
|
0
|
7
|
90.20
|
|
2025-12-30
|
8
|
0
|
8
|
90.50
|
|
2025-12-29
|
8
|
3
|
5
|
92.20
|
|
2025-12-26
|
5
|
2
|
3
|
93.50
|
|
2025-12-24
|
24
|
0
|
24
|
94.00
|
|
2025-12-23
|
31
|
0
|
31
|
95.40
|
|
2025-12-22
|
5
|
0
|
5
|
92.90
|
|
2025-12-19
|
6
|
0
|
6
|
91.70
|
|
2025-12-18
|
5
|
0
|
5
|
91.50
|
|
2025-12-17
|
6
|
0
|
6
|
89.50
|
|
2025-12-16
|
41
|
0
|
41
|
90.60
|
|
2025-12-12
|
9
|
0
|
9
|
89.90
|
|
2025-12-11
|
7
|
0
|
7
|
85.30
|
|
2025-12-10
|
8
|
0
|
8
|
85.60
|
|
2025-12-09
|
6
|
0
|
6
|
85.90
|
|
2025-12-08
|
10
|
0
|
10
|
86.30
|
|
2025-12-05
|
7
|
0
|
7
|
86.30
|
|
2025-12-04
|
4
|
0
|
4
|
86.10
|
|
2025-12-03
|
3
|
0
|
3
|
85.20
|
|
2025-12-02
|
7
|
0
|
7
|
85.00
|
|
2025-12-01
|
4
|
0
|
4
|
85.50
|
|
2025-11-28
|
6
|
2
|
4
|
85.20
|
|
2025-11-25
|
0
|
1
|
-1
|
80.10
|
|
2025-11-24
|
1
|
2
|
-1
|
79.80
|
|
2025-11-21
|
0
|
5
|
-5
|
78.80
|
|
2025-11-19
|
0
|
20
|
-20
|
79.10
|
|
2025-11-18
|
0
|
2
|
-2
|
80.40
|
|
2025-11-17
|
0
|
4
|
-4
|
85.30
|
|
2025-10-02
|
0
|
1
|
-1
|
80.80
|
|
2025-08-21
|
0
|
2
|
-2
|
88.30
|
|
2025-08-15
|
0
|
3
|
-3
|
88.30
|
|
2025-08-13
|
0
|
5
|
-5
|
93.20
|
|
2025-08-07
|
0
|
5
|
-5
|
89.80
|
|
2025-07-29
|
0
|
3
|
-3
|
86.10
|
|
2025-07-16
|
0
|
2
|
-2
|
78.00
|
|
2025-07-15
|
0
|
3
|
-3
|
77.50
|
|
2025-07-07
|
2
|
0
|
2
|
71.30
|
|
2025-07-01
|
1
|
0
|
1
|
72.30
|
|
2025-06-30
|
1
|
0
|
1
|
70.90
|
|
2025-06-27
|
1
|
0
|
1
|
71.40
|
|
2025-06-26
|
1
|
0
|
1
|
71.70
|
|
2025-06-25
|
2
|
0
|
2
|
71.00
|
|
2025-06-24
|
2
|
0
|
2
|
70.80
|
|
2025-06-17
|
1
|
0
|
1
|
68.80
|
|
2025-06-16
|
2
|
0
|
2
|
68.50
|
|
2025-06-02
|
0
|
1
|
-1
|
69.50
|
|
2025-05-26
|
1
|
0
|
1
|
70.00
|
|
2025-05-23
|
1
|
0
|
1
|
70.50
|
|
2025-05-22
|
2
|
0
|
2
|
70.50
|
|
2025-05-21
|
4
|
0
|
4
|
71.10
|
|
2025-05-16
|
3
|
0
|
3
|
72.80
|
|
2025-05-15
|
2
|
0
|
2
|
71.90
|
|
2025-05-06
|
1
|
0
|
1
|
66.30
|
|
2025-04-30
|
0
|
2
|
-2
|
68.60
|
|
2025-04-25
|
2
|
0
|
2
|
64.80
|
|
2025-04-23
|
7
|
4
|
3
|
64.20
|
|
2025-04-17
|
0
|
2
|
-2
|
66.00
|
|
2025-04-16
|
0
|
4
|
-4
|
66.20
|
|
2025-04-15
|
1
|
5
|
-4
|
67.40
|
|
2025-04-14
|
4
|
12
|
-8
|
64.50
|
|
2025-04-11
|
1
|
4
|
-3
|
64.50
|
|
2025-04-02
|
1
|
0
|
1
|
79.50
|
|
2025-04-01
|
1
|
0
|
1
|
80.30
|
|
2025-03-31
|
0
|
9
|
-9
|
78.60
|
|
2025-03-28
|
0
|
2
|
-2
|
82.00
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-21
|
4
|
0
|
4
|
88.40
|
|
2025-03-20
|
8
|
0
|
8
|
88.70
|
|
2025-03-19
|
5
|
0
|
5
|
87.40
|
|
2025-03-18
|
10
|
0
|
10
|
87.50
|
|
2025-02-27
|
1
|
8
|
-7
|
86.10
|
|
2025-02-25
|
1
|
0
|
1
|
84.10
|
|
2025-02-24
|
1
|
0
|
1
|
85.80
|
|
2025-02-21
|
4
|
0
|
4
|
87.00
|
|
2025-02-11
|
0
|
3
|
-3
|
79.40
|
|
2025-02-10
|
0
|
3
|
-3
|
79.90
|
|
2025-02-06
|
4
|
0
|
4
|
80.00
|
|
2025-02-05
|
3
|
0
|
3
|
75.00
|
|
2025-02-04
|
0
|
2
|
-2
|
74.10
|
|
2025-02-03
|
0
|
2
|
-2
|
75.00
|
|
2025-01-20
|
2
|
0
|
2
|
73.70
|
|
2025-01-02
|
1
|
0
|
1
|
74.50
|
|
2024-12-31
|
2
|
0
|
2
|
74.90
|
|
2024-12-24
|
0
|
1
|
-1
|
77.90
|
|
2024-12-20
|
0
|
2
|
-2
|
77.40
|
|
2024-12-17
|
2
|
1
|
1
|
75.90
|
|
2024-12-04
|
0
|
4
|
-4
|
81.10
|
|
2024-11-29
|
3
|
0
|
3
|
78.80
|
|
2024-11-27
|
0
|
4
|
-4
|
79.10
|
|
2024-11-26
|
0
|
3
|
-3
|
79.90
|
|
2024-11-25
|
2
|
3
|
-1
|
81.00
|
|
2024-11-22
|
0
|
2
|
-2
|
79.20
|
|
2024-11-21
|
0
|
3
|
-3
|
78.90
|
|
2024-11-20
|
0
|
14
|
-14
|
80.20
|
|
2024-11-19
|
0
|
12
|
-12
|
80.50
|
|
2024-11-18
|
0
|
14
|
-14
|
79.00
|
|
2024-11-15
|
2
|
6
|
-4
|
81.50
|
|
2024-11-14
|
1
|
5
|
-4
|
82.70
|
|
2024-11-13
|
0
|
9
|
-9
|
88.30
|
|
2024-11-12
|
0
|
2
|
-2
|
92.10
|
|
2024-11-07
|
4
|
0
|
4
|
98.20
|
|
2024-11-04
|
2
|
0
|
2
|
94.20
|
|
2024-10-28
|
2
|
0
|
2
|
96.60
|
|
2024-10-23
|
10
|
0
|
10
|
99.50
|
|
2024-10-22
|
2
|
0
|
2
|
96.50
|
|
2024-10-21
|
3
|
0
|
3
|
97.00
|
|
2024-10-17
|
14
|
0
|
14
|
97.00
|
|
2024-10-16
|
3
|
0
|
3
|
94.40
|
|
2024-10-11
|
0
|
3
|
-3
|
91.00
|
|
2024-10-09
|
0
|
5
|
-5
|
91.00
|
|
2024-10-08
|
0
|
3
|
-3
|
92.70
|
|
2024-10-07
|
0
|
5
|
-5
|
92.60
|
|
2024-10-04
|
0
|
15
|
-15
|
89.20
|
|
2024-10-01
|
0
|
7
|
-7
|
91.00
|
|
2024-09-25
|
3
|
9
|
-6
|
95.70
|
|
2024-09-20
|
3
|
1
|
2
|
95.60
|
|
2024-09-13
|
4
|
0
|
4
|
89.00
|
|
2024-09-12
|
12
|
0
|
12
|
90.60
|
|
2024-09-09
|
0
|
10
|
-10
|
91.00
|
|
2024-09-06
|
0
|
17
|
-17
|
99.60
|
|
2024-09-05
|
0
|
5
|
-5
|
94.00
|
|
2024-09-03
|
8
|
4
|
4
|
99.10
|
|
2024-09-02
|
11
|
0
|
11
|
100.00
|
|
2024-08-30
|
7
|
0
|
7
|
99.90
|
|
2024-08-29
|
5
|
0
|
5
|
101.00
|
|
2024-08-28
|
7
|
1
|
6
|
100.00
|
|
2024-08-27
|
2
|
1
|
1
|
100.00
|
|
2024-08-26
|
2
|
0
|
2
|
99.60
|
|
2024-08-23
|
7
|
0
|
7
|
97.50
|
|
2024-08-22
|
9
|
1
|
8
|
97.40
|
|
2024-08-21
|
9
|
0
|
9
|
98.40
|
|
2024-08-19
|
5
|
2
|
3
|
99.30
|
|
2024-08-16
|
9
|
0
|
9
|
99.70
|
|
2024-08-15
|
3
|
5
|
-2
|
94.80
|
|
2024-08-14
|
0
|
4
|
-4
|
93.80
|
|
2024-08-12
|
0
|
7
|
-7
|
87.80
|
|
2024-08-08
|
0
|
2
|
-2
|
82.40
|
|
2024-08-07
|
15
|
1
|
14
|
84.90
|
|
2024-08-05
|
0
|
5
|
-5
|
80.90
|
|
2024-08-02
|
0
|
4
|
-4
|
89.80
|
|
2024-07-31
|
0
|
3
|
-3
|
90.20
|
|
2024-07-30
|
3
|
1
|
2
|
91.50
|
|
2024-07-29
|
1
|
5
|
-4
|
88.60
|
|
2024-07-26
|
0
|
8
|
-8
|
92.30
|
|
2024-07-23
|
0
|
5
|
-5
|
95.80
|
|
2024-07-22
|
0
|
5
|
-5
|
94.30
|
|
2024-07-17
|
3
|
9
|
-6
|
102.50
|
|
2024-07-04
|
0
|
9
|
-9
|
107.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-25
|
0
|
11
|
-11
|
106.00
|
|
2024-06-19
|
0
|
10
|
-10
|
100.00
|
|
2024-06-18
|
0
|
10
|
-10
|
102.00
|
|
2024-06-12
|
26
|
0
|
26
|
103.00
|
| 合計 | 1161 | 941 | 220 | |
