| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
11
|
92
|
55.90
|
|
2026-06-04
|
9
|
78
|
-69
|
54.60
|
|
2026-06-02
|
69
|
46
|
23
|
48.90
|
|
2026-06-01
|
62
|
17
|
45
|
46.85
|
|
2026-05-29
|
5
|
82
|
-77
|
45.95
|
|
2026-05-28
|
0
|
91
|
-91
|
46.05
|
|
2026-05-27
|
0
|
36
|
-36
|
46.80
|
|
2026-05-26
|
0
|
26
|
-26
|
47.10
|
|
2026-05-25
|
14
|
94
|
-80
|
47.25
|
|
2026-05-22
|
17
|
6
|
11
|
48.15
|
|
2026-05-20
|
13
|
9
|
4
|
48.45
|
|
2026-05-19
|
2
|
23
|
-21
|
48.00
|
|
2026-05-18
|
38
|
3
|
35
|
48.55
|
|
2026-05-15
|
0
|
19
|
-19
|
47.75
|
|
2026-05-14
|
0
|
9
|
-9
|
48.40
|
|
2026-05-13
|
0
|
4
|
-4
|
48.80
|
|
2026-05-12
|
10
|
4
|
6
|
49.35
|
|
2026-05-11
|
18
|
0
|
18
|
49.75
|
|
2026-05-07
|
19
|
9
|
10
|
50.10
|
|
2026-05-06
|
24
|
3
|
21
|
49.30
|
|
2026-05-05
|
8
|
5
|
3
|
49.45
|
|
2026-05-04
|
58
|
24
|
34
|
50.00
|
|
2026-04-30
|
12
|
25
|
-13
|
48.05
|
|
2026-04-29
|
4
|
14
|
-10
|
48.50
|
|
2026-04-28
|
7
|
24
|
-17
|
49.50
|
|
2026-04-24
|
9
|
29
|
-20
|
50.40
|
|
2026-04-23
|
14
|
37
|
-23
|
50.70
|
|
2026-04-22
|
10
|
16
|
-6
|
50.90
|
|
2026-04-20
|
2
|
12
|
-10
|
50.50
|
|
2026-04-17
|
2
|
45
|
-43
|
51.60
|
|
2026-04-16
|
13
|
21
|
-8
|
50.90
|
|
2026-04-14
|
12
|
22
|
-10
|
50.40
|
|
2026-04-13
|
23
|
8
|
15
|
50.50
|
|
2026-04-10
|
12
|
3
|
9
|
50.40
|
|
2026-04-09
|
0
|
36
|
-36
|
50.30
|
|
2026-04-02
|
1
|
11
|
-10
|
50.70
|
|
2026-04-01
|
12
|
4
|
8
|
51.60
|
|
2026-03-31
|
38
|
9
|
29
|
50.60
|
|
2026-03-30
|
14
|
19
|
-5
|
50.70
|
|
2026-03-26
|
11
|
29
|
-18
|
51.20
|
|
2026-03-24
|
17
|
42
|
-25
|
51.40
|
|
2026-03-23
|
12
|
140
|
-128
|
51.10
|
|
2026-03-19
|
1
|
10
|
-9
|
53.60
|
|
2026-03-18
|
2
|
109
|
-107
|
54.20
|
|
2026-03-16
|
14
|
3
|
11
|
53.80
|
|
2026-03-13
|
13
|
3
|
10
|
53.80
|
|
2026-03-11
|
8
|
3
|
5
|
52.60
|
|
2026-03-10
|
3
|
22
|
-19
|
52.10
|
|
2026-03-06
|
2
|
15
|
-13
|
53.70
|
|
2026-03-05
|
3
|
10
|
-7
|
53.00
|
|
2026-03-04
|
25
|
16
|
9
|
52.40
|
|
2026-03-03
|
3
|
25
|
-22
|
54.50
|
|
2026-03-02
|
17
|
55
|
-38
|
55.90
|
|
2026-02-26
|
526
|
178
|
348
|
54.60
|
|
2026-02-25
|
17
|
101
|
-84
|
55.10
|
|
2026-02-24
|
5
|
102
|
-97
|
56.50
|
|
2026-02-23
|
39
|
81
|
-42
|
57.80
|
|
2026-02-11
|
25
|
2
|
23
|
58.50
|
|
2026-02-09
|
9
|
29
|
-20
|
57.10
|
|
2026-02-06
|
9
|
43
|
-34
|
58.90
|
|
2026-02-05
|
41
|
9
|
32
|
59.80
|
|
2026-02-04
|
16
|
9
|
7
|
59.30
|
|
2026-02-03
|
7
|
47
|
-40
|
59.00
|
|
2026-02-02
|
29
|
7
|
22
|
59.80
|
|
2026-01-30
|
1
|
92
|
-91
|
59.30
|
|
2026-01-29
|
34
|
8
|
26
|
61.20
|
|
2026-01-28
|
18
|
8
|
10
|
60.60
|
|
2026-01-27
|
0
|
77
|
-77
|
60.10
|
|
2026-01-26
|
1
|
21
|
-20
|
61.00
|
|
2026-01-23
|
2
|
11
|
-9
|
61.30
|
|
2026-01-22
|
7
|
31
|
-24
|
61.50
|
|
2026-01-21
|
16
|
1
|
15
|
60.40
|
|
2026-01-20
|
25
|
6
|
19
|
61.20
|
|
2026-01-19
|
23
|
3
|
20
|
61.80
|
|
2026-01-16
|
2
|
39
|
-37
|
60.70
|
|
2026-01-15
|
2
|
43
|
-41
|
62.00
|
|
2026-01-14
|
17
|
27
|
-10
|
61.40
|
|
2026-01-13
|
2
|
24
|
-22
|
60.30
|
|
2026-01-12
|
0
|
26
|
-26
|
60.60
|
|
2026-01-09
|
1
|
12
|
-11
|
61.50
|
|
2026-01-08
|
2
|
41
|
-39
|
62.20
|
|
2026-01-07
|
6
|
19
|
-13
|
63.40
|
|
2026-01-05
|
1
|
133
|
-132
|
62.00
|
|
2026-01-02
|
10
|
103
|
-93
|
63.50
|
|
2025-12-31
|
4
|
55
|
-51
|
65.60
|
|
2025-12-29
|
51
|
13
|
38
|
67.70
|
|
2025-12-26
|
316
|
31
|
285
|
68.60
|
|
2025-12-24
|
246
|
36
|
210
|
67.50
|
|
2025-12-23
|
270
|
34
|
236
|
63.30
|
|
2025-12-22
|
145
|
79
|
66
|
63.50
|
|
2025-12-19
|
219
|
1
|
218
|
65.00
|
|
2025-12-18
|
289
|
3
|
286
|
67.60
|
|
2025-12-17
|
114
|
1
|
113
|
71.10
|
|
2025-12-16
|
58
|
0
|
58
|
72.00
|
|
2025-12-15
|
16
|
1
|
15
|
76.60
|
|
2025-12-12
|
16
|
0
|
16
|
74.90
|
|
2025-12-11
|
12
|
4
|
8
|
74.60
|
|
2025-12-10
|
10
|
0
|
10
|
73.50
|
|
2025-12-09
|
6
|
0
|
6
|
72.00
|
|
2025-12-05
|
43
|
0
|
43
|
73.40
|
|
2025-12-04
|
56
|
0
|
56
|
72.30
|
|
2025-12-03
|
5
|
1
|
4
|
72.10
|
|
2025-12-01
|
0
|
97
|
-97
|
72.20
|
|
2025-11-28
|
13
|
8
|
5
|
75.50
|
|
2025-11-26
|
3
|
1
|
2
|
75.00
|
|
2025-11-25
|
0
|
59
|
-59
|
74.80
|
|
2025-11-24
|
8
|
13
|
-5
|
76.80
|
|
2025-11-21
|
16
|
1
|
15
|
73.50
|
|
2025-11-20
|
85
|
0
|
85
|
74.90
|
|
2025-11-19
|
21
|
0
|
21
|
73.40
|
|
2025-11-17
|
18
|
3
|
15
|
73.80
|
|
2025-11-14
|
19
|
1
|
18
|
72.80
|
|
2025-11-13
|
18
|
0
|
18
|
73.50
|
|
2025-11-11
|
1
|
10
|
-9
|
71.70
|
|
2025-11-07
|
0
|
5
|
-5
|
73.20
|
|
2025-11-06
|
0
|
18
|
-18
|
74.50
|
|
2025-11-05
|
11
|
2
|
9
|
75.30
|
|
2025-11-04
|
0
|
16
|
-16
|
75.90
|
|
2025-11-03
|
3
|
15
|
-12
|
76.00
|
|
2025-10-31
|
0
|
3
|
-3
|
76.50
|
|
2025-10-30
|
19
|
1
|
18
|
75.90
|
|
2025-10-29
|
15
|
1
|
14
|
75.60
|
|
2025-10-28
|
11
|
1
|
10
|
75.60
|
|
2025-10-27
|
1
|
41
|
-40
|
76.80
|
|
2025-10-23
|
4
|
50
|
-46
|
77.00
|
|
2025-10-22
|
10
|
1
|
9
|
77.20
|
|
2025-10-21
|
8
|
20
|
-12
|
76.60
|
|
2025-10-20
|
2
|
95
|
-93
|
75.70
|
|
2025-10-17
|
18
|
0
|
18
|
77.20
|
|
2025-10-15
|
19
|
0
|
19
|
77.70
|
|
2025-10-14
|
3
|
54
|
-51
|
77.60
|
|
2025-10-09
|
8
|
0
|
8
|
80.30
|
|
2025-10-08
|
2
|
53
|
-51
|
80.30
|
|
2025-10-07
|
37
|
1
|
36
|
81.00
|
|
2025-10-02
|
1
|
25
|
-24
|
83.00
|
|
2025-09-30
|
6
|
32
|
-26
|
87.50
|
|
2025-09-26
|
12
|
0
|
12
|
86.00
|
|
2025-09-25
|
2
|
120
|
-118
|
87.90
|
|
2025-09-24
|
0
|
118
|
-118
|
92.50
|
|
2025-09-23
|
0
|
64
|
-64
|
92.00
|
|
2025-09-19
|
247
|
52
|
195
|
90.50
|
|
2025-09-17
|
162
|
122
|
40
|
106.00
|
|
2025-09-16
|
127
|
95
|
32
|
107.00
|
|
2025-09-15
|
115
|
21
|
94
|
103.50
|
|
2025-09-11
|
123
|
16
|
107
|
87.40
|
|
2025-09-10
|
0
|
89
|
-89
|
91.20
|
|
2025-09-09
|
78
|
28
|
50
|
93.00
|
|
2025-09-08
|
17
|
65
|
-48
|
87.50
|
|
2025-09-05
|
80
|
36
|
44
|
89.20
|
|
2025-09-04
|
18
|
38
|
-20
|
81.10
|
|
2025-09-03
|
102
|
17
|
85
|
73.80
|
|
2025-09-02
|
4
|
30
|
-26
|
71.90
|
|
2025-08-29
|
0
|
18
|
-18
|
72.90
|
|
2025-08-28
|
16
|
46
|
-30
|
73.70
|
|
2025-08-27
|
1
|
13
|
-12
|
72.90
|
|
2025-08-26
|
10
|
30
|
-20
|
72.60
|
|
2025-08-22
|
0
|
43
|
-43
|
72.90
|
|
2025-08-21
|
1
|
72
|
-71
|
73.70
|
|
2025-08-20
|
0
|
41
|
-41
|
72.40
|
|
2025-08-19
|
1
|
56
|
-55
|
72.90
|
|
2025-08-18
|
3
|
224
|
-221
|
74.30
|
|
2025-08-15
|
42
|
0
|
42
|
72.00
|
|
2025-08-13
|
17
|
125
|
-108
|
73.70
|
|
2025-08-12
|
11
|
6
|
5
|
74.90
|
|
2025-08-11
|
36
|
1
|
35
|
74.90
|
|
2025-08-08
|
27
|
16
|
11
|
76.90
|
|
2025-08-07
|
22
|
2
|
20
|
78.60
|
|
2025-08-06
|
14
|
5
|
9
|
78.80
|
|
2025-08-05
|
17
|
13
|
4
|
79.90
|
|
2025-08-04
|
12
|
0
|
12
|
80.60
|
|
2025-08-01
|
8
|
21
|
-13
|
80.20
|
|
2025-07-31
|
8
|
15
|
-7
|
80.50
|
|
2025-07-30
|
41
|
0
|
41
|
81.30
|
|
2025-07-29
|
11
|
0
|
11
|
81.00
|
|
2025-07-28
|
6
|
12
|
-6
|
85.00
|
|
2025-07-25
|
0
|
46
|
-46
|
88.10
|
|
2025-07-24
|
1
|
10
|
-9
|
89.00
|
|
2025-07-21
|
15
|
3
|
12
|
92.50
|
|
2025-07-17
|
0
|
19
|
-19
|
99.80
|
|
2025-07-15
|
16
|
3
|
13
|
126.50
|
|
2025-07-11
|
8
|
0
|
8
|
125.00
|
|
2025-07-09
|
8
|
0
|
8
|
124.50
|
|
2025-07-08
|
2
|
36
|
-34
|
123.50
|
|
2025-07-03
|
0
|
8
|
-8
|
125.50
|
|
2025-07-02
|
1
|
19
|
-18
|
125.00
|
|
2025-07-01
|
0
|
20
|
-20
|
124.50
|
|
2025-06-30
|
0
|
18
|
-18
|
124.50
|
|
2025-06-27
|
0
|
76
|
-76
|
127.00
|
|
2025-06-26
|
0
|
17
|
-17
|
126.00
|
|
2025-06-25
|
0
|
53
|
-53
|
125.50
|
|
2025-06-24
|
0
|
12
|
-12
|
126.00
|
|
2025-06-20
|
363
|
16
|
347
|
126.00
|
|
2025-06-19
|
14
|
5
|
9
|
132.00
|
|
2025-06-18
|
6
|
14
|
-8
|
133.50
|
|
2025-06-17
|
39
|
1
|
38
|
132.50
|
|
2025-06-16
|
30
|
1
|
29
|
132.00
|
|
2025-06-13
|
4
|
15
|
-11
|
134.50
|
|
2025-06-12
|
49
|
5
|
44
|
134.50
|
|
2025-06-11
|
128
|
3
|
125
|
135.00
|
|
2025-06-10
|
51
|
61
|
-10
|
131.00
|
|
2025-06-09
|
34
|
51
|
-17
|
130.00
|
|
2025-06-06
|
38
|
11
|
27
|
130.00
|
|
2025-06-05
|
58
|
22
|
36
|
130.00
|
|
2025-06-04
|
45
|
1
|
44
|
132.00
|
|
2025-06-03
|
14
|
1
|
13
|
130.00
|
|
2025-05-29
|
7
|
4
|
3
|
128.50
|
|
2025-05-27
|
0
|
7
|
-7
|
130.00
|
|
2025-05-23
|
10
|
5
|
5
|
133.50
|
|
2025-05-22
|
0
|
4
|
-4
|
133.50
|
|
2025-05-21
|
0
|
73
|
-73
|
133.50
|
|
2025-05-20
|
0
|
15
|
-15
|
133.50
|
|
2025-05-19
|
82
|
1
|
81
|
133.50
|
|
2025-05-16
|
11
|
0
|
11
|
131.50
|
|
2025-05-14
|
0
|
50
|
-50
|
130.00
|
|
2025-05-13
|
22
|
0
|
22
|
132.00
|
|
2025-05-12
|
25
|
0
|
25
|
129.50
|
|
2025-05-06
|
1
|
24
|
-23
|
133.00
|
|
2025-05-05
|
26
|
7
|
19
|
139.00
|
|
2025-04-30
|
0
|
80
|
-80
|
124.00
|
|
2025-04-29
|
37
|
0
|
37
|
124.00
|
|
2025-04-28
|
12
|
6
|
6
|
122.00
|
|
2025-04-25
|
1
|
43
|
-42
|
121.00
|
|
2025-04-24
|
0
|
18
|
-18
|
121.00
|
|
2025-04-23
|
0
|
118
|
-118
|
122.00
|
|
2025-04-22
|
0
|
14
|
-14
|
120.00
|
|
2025-04-21
|
0
|
5
|
-5
|
125.00
|
|
2025-04-18
|
2
|
5
|
-3
|
129.00
|
|
2025-04-17
|
13
|
8
|
5
|
130.00
|
|
2025-04-16
|
2
|
26
|
-24
|
129.00
|
|
2025-04-15
|
13
|
3
|
10
|
132.50
|
|
2025-04-11
|
57
|
0
|
57
|
124.50
|
|
2025-04-10
|
0
|
2
|
-2
|
121.50
|
|
2025-04-08
|
27
|
3
|
24
|
122.50
|
|
2025-04-07
|
7
|
0
|
7
|
130.50
|
|
2025-04-02
|
7
|
3
|
4
|
145.00
|
|
2025-03-31
|
34
|
3
|
31
|
138.50
|
|
2025-03-28
|
15
|
5
|
10
|
142.00
|
|
2025-03-25
|
61
|
8
|
53
|
|
|
2025-03-24
|
103
|
44
|
59
|
149.00
|
|
2025-03-21
|
5
|
30
|
-25
|
145.50
|
|
2025-03-20
|
1
|
64
|
-63
|
139.00
|
|
2025-03-19
|
0
|
85
|
-85
|
135.50
|
|
2025-03-18
|
1
|
35
|
-34
|
135.00
|
|
2025-03-17
|
0
|
169
|
-169
|
134.00
|
|
2025-03-14
|
0
|
72
|
-72
|
135.00
|
|
2025-03-13
|
2
|
36
|
-34
|
141.00
|
|
2025-03-12
|
1
|
52
|
-51
|
|
|
2025-03-11
|
1
|
48
|
-47
|
144.50
|
|
2025-03-10
|
10
|
23
|
-13
|
148.00
|
|
2025-03-07
|
17
|
1
|
16
|
148.00
|
|
2025-03-06
|
33
|
0
|
33
|
150.50
|
|
2025-03-05
|
4
|
13
|
-9
|
150.00
|
|
2025-03-04
|
16
|
5
|
11
|
151.00
|
|
2025-03-03
|
46
|
3
|
43
|
151.00
|
|
2025-02-27
|
43
|
4
|
39
|
153.00
|
|
2025-02-26
|
23
|
2
|
21
|
152.50
|
|
2025-02-24
|
89
|
7
|
82
|
159.50
|
|
2025-02-21
|
13
|
72
|
-59
|
154.50
|
|
2025-02-19
|
10
|
45
|
-35
|
146.50
|
|
2025-02-18
|
6
|
22
|
-16
|
142.50
|
|
2025-02-17
|
8
|
30
|
-22
|
139.50
|
|
2025-02-14
|
72
|
9
|
63
|
139.50
|
|
2025-02-11
|
0
|
76
|
-76
|
140.00
|
|
2025-02-10
|
12
|
56
|
-44
|
136.00
|
|
2025-02-06
|
40
|
7
|
33
|
132.00
|
|
2025-02-05
|
3
|
70
|
-67
|
127.00
|
|
2025-02-04
|
1
|
91
|
-90
|
127.00
|
|
2025-02-03
|
69
|
14
|
55
|
125.50
|
|
2025-01-22
|
16
|
27
|
-11
|
126.00
|
|
2025-01-21
|
4
|
9
|
-5
|
124.00
|
|
2025-01-20
|
4
|
11
|
-7
|
127.50
|
|
2025-01-16
|
8
|
12
|
-4
|
125.00
|
|
2025-01-15
|
4
|
12
|
-8
|
126.50
|
|
2025-01-14
|
13
|
9
|
4
|
130.00
|
|
2025-01-13
|
24
|
0
|
24
|
124.50
|
|
2025-01-09
|
4
|
17
|
-13
|
134.00
|
|
2025-01-08
|
18
|
0
|
18
|
139.50
|
|
2025-01-07
|
36
|
0
|
36
|
139.50
|
|
2025-01-06
|
12
|
6
|
6
|
141.50
|
|
2025-01-03
|
16
|
4
|
12
|
144.00
|
|
2025-01-02
|
18
|
0
|
18
|
147.00
|
|
2024-12-31
|
7
|
16
|
-9
|
145.50
|
|
2024-12-26
|
1
|
40
|
-39
|
147.00
|
|
2024-12-25
|
2
|
97
|
-95
|
145.00
|
|
2024-12-24
|
3
|
83
|
-80
|
142.00
|
|
2024-12-23
|
49
|
54
|
-5
|
140.00
|
|
2024-12-20
|
28
|
46
|
-18
|
136.00
|
|
2024-12-19
|
50
|
8
|
42
|
142.00
|
|
2024-12-18
|
4
|
71
|
-67
|
139.50
|
|
2024-12-16
|
42
|
0
|
42
|
139.50
|
|
2024-12-12
|
17
|
1
|
16
|
148.00
|
|
2024-12-09
|
7
|
0
|
7
|
152.50
|
|
2024-12-06
|
5
|
1
|
4
|
155.50
|
|
2024-12-04
|
25
|
0
|
25
|
157.00
|
|
2024-12-03
|
10
|
2
|
8
|
159.00
|
|
2024-12-02
|
1
|
36
|
-35
|
164.50
|
|
2024-11-29
|
12
|
0
|
12
|
165.50
|
|
2024-11-28
|
12
|
7
|
5
|
163.00
|
|
2024-11-27
|
1
|
10
|
-9
|
165.00
|
|
2024-11-26
|
40
|
5
|
35
|
173.00
|
|
2024-11-25
|
30
|
18
|
12
|
170.00
|
|
2024-11-21
|
23
|
0
|
23
|
175.50
|
|
2024-11-20
|
29
|
1
|
28
|
173.00
|
|
2024-11-18
|
3
|
193
|
-190
|
174.50
|
|
2024-11-15
|
7
|
53
|
-46
|
191.00
|
|
2024-11-14
|
51
|
32
|
19
|
190.00
|
|
2024-11-13
|
0
|
26
|
-26
|
191.00
|
|
2024-11-12
|
0
|
26
|
-26
|
190.50
|
|
2024-11-11
|
39
|
12
|
27
|
192.50
|
|
2024-11-08
|
27
|
10
|
17
|
185.50
|
|
2024-11-07
|
39
|
6
|
33
|
184.50
|
|
2024-11-06
|
82
|
1
|
81
|
180.50
|
|
2024-11-04
|
3
|
25
|
-22
|
196.50
|
|
2024-11-01
|
115
|
2
|
113
|
218.00
|
|
2024-10-30
|
0
|
21
|
-21
|
212.00
|
|
2024-10-29
|
0
|
23
|
-23
|
212.50
|
|
2024-10-28
|
4
|
15
|
-11
|
215.00
|
|
2024-10-25
|
8
|
6
|
2
|
214.50
|
|
2024-10-24
|
1
|
12
|
-11
|
212.50
|
|
2024-10-22
|
5
|
9
|
-4
|
217.00
|
|
2024-10-18
|
34
|
3
|
31
|
223.50
|
|
2024-10-17
|
26
|
6
|
20
|
224.50
|
|
2024-10-16
|
16
|
4
|
12
|
224.00
|
|
2024-10-14
|
3
|
21
|
-18
|
219.00
|
|
2024-10-11
|
36
|
2
|
34
|
219.00
|
|
2024-10-08
|
1
|
23
|
-22
|
223.50
|
|
2024-10-07
|
0
|
51
|
-51
|
221.50
|
|
2024-10-04
|
32
|
3
|
29
|
219.50
|
|
2024-10-01
|
18
|
11
|
7
|
218.00
|
|
2024-09-30
|
104
|
9
|
95
|
226.50
|
|
2024-09-27
|
2
|
10
|
-8
|
223.00
|
|
2024-09-26
|
29
|
4
|
25
|
215.50
|
|
2024-09-25
|
1
|
45
|
-44
|
214.50
|
|
2024-09-24
|
181
|
275
|
-94
|
210.00
|
|
2024-09-20
|
3754
|
948
|
2806
|
233.50
|
|
2024-09-19
|
83
|
53
|
30
|
259.00
|
|
2024-09-18
|
68
|
18
|
50
|
260.50
|
|
2024-09-13
|
51
|
20
|
31
|
253.50
|
|
2024-09-12
|
138
|
1
|
137
|
254.50
|
|
2024-09-11
|
48
|
11
|
37
|
256.00
|
|
2024-09-10
|
104
|
20
|
84
|
254.00
|
|
2024-09-09
|
9
|
36
|
-27
|
262.00
|
|
2024-09-06
|
86
|
15
|
71
|
271.00
|
|
2024-09-05
|
24
|
73
|
-49
|
265.00
|
|
2024-09-04
|
114
|
5
|
109
|
261.00
|
|
2024-09-03
|
9
|
42
|
-33
|
264.00
|
|
2024-09-02
|
41
|
107
|
-66
|
265.00
|
|
2024-08-30
|
12
|
165
|
-153
|
277.00
|
|
2024-08-28
|
1
|
76
|
-75
|
256.00
|
|
2024-08-27
|
7
|
66
|
-59
|
257.00
|
|
2024-08-26
|
43
|
14
|
29
|
252.00
|
|
2024-08-23
|
46
|
30
|
16
|
259.50
|
|
2024-08-22
|
113
|
21
|
92
|
267.50
|
|
2024-08-21
|
171
|
4
|
167
|
264.50
|
|
2024-08-19
|
31
|
0
|
31
|
295.00
|
|
2024-08-14
|
7
|
55
|
-48
|
279.00
|
|
2024-08-08
|
10
|
46
|
-36
|
256.00
|
|
2024-08-07
|
62
|
41
|
21
|
261.00
|
|
2024-08-06
|
25
|
105
|
-80
|
246.50
|
|
2024-08-05
|
62
|
16
|
46
|
273.00
|
|
2024-08-02
|
73
|
105
|
-32
|
289.00
|
|
2024-08-01
|
103
|
60
|
43
|
299.00
|
|
2024-07-31
|
48
|
82
|
-34
|
290.00
|
|
2024-07-30
|
108
|
35
|
73
|
308.50
|
|
2024-07-29
|
70
|
16
|
54
|
280.50
|
|
2024-07-26
|
102
|
8
|
94
|
272.50
|
|
2024-07-23
|
97
|
11
|
86
|
274.00
|
|
2024-07-19
|
81
|
12
|
69
|
270.00
|
|
2024-07-18
|
237
|
1
|
236
|
265.00
|
|
2024-07-17
|
58
|
4
|
54
|
264.00
|
|
2024-07-16
|
63
|
2
|
61
|
240.00
|
|
2024-07-15
|
112
|
0
|
112
|
227.50
|
|
2024-07-12
|
37
|
3
|
34
|
219.50
|
|
2024-07-11
|
110
|
7
|
103
|
221.00
|
|
2024-07-10
|
301
|
131
|
170
|
219.00
|
|
2024-07-09
|
22
|
233
|
-211
|
224.00
|
|
2024-07-08
|
19
|
95
|
-76
|
226.00
|
|
2024-07-05
|
72
|
19
|
53
|
227.00
|
|
2024-07-04
|
91
|
32
|
59
|
234.00
|
|
2024-07-03
|
106
|
82
|
24
|
|
|
2024-07-02
|
295
|
0
|
295
|
247.00
|
|
2024-07-01
|
75
|
3
|
72
|
235.50
|
|
2024-06-28
|
73
|
0
|
73
|
214.50
|
|
2024-06-27
|
61
|
0
|
61
|
212.50
|
|
2024-06-26
|
39
|
14
|
25
|
212.50
|
|
2024-06-25
|
32
|
0
|
32
|
214.50
|
|
2024-06-24
|
45
|
0
|
45
|
210.50
|
|
2024-06-20
|
37
|
19
|
18
|
216.50
|
|
2024-06-19
|
153
|
35
|
118
|
220.00
|
|
2024-06-18
|
230
|
15
|
215
|
212.50
|
|
2024-06-17
|
6
|
36
|
-30
|
206.50
|
|
2024-06-14
|
0
|
31
|
-31
|
208.00
|
|
2024-06-13
|
45
|
0
|
45
|
211.00
|
|
2024-06-12
|
13
|
39
|
-26
|
214.50
|
|
2024-06-11
|
0
|
71
|
-71
|
214.00
|
|
2024-06-07
|
2
|
151
|
-149
|
210.50
|
|
2024-06-06
|
19
|
102
|
-83
|
209.00
|
| 合計 | 16946 | 12561 | 4385 | |
