| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
73.70
|
|
2026-06-04
|
9
|
0
|
9
|
73.20
|
|
2026-06-03
|
1
|
3
|
-2
|
72.30
|
|
2026-06-02
|
18
|
2
|
16
|
71.80
|
|
2026-06-01
|
20
|
11
|
9
|
71.40
|
|
2026-05-29
|
2
|
12
|
-10
|
71.60
|
|
2026-05-28
|
0
|
18
|
-18
|
71.30
|
|
2026-05-27
|
1
|
11
|
-10
|
72.00
|
|
2026-05-26
|
2
|
11
|
-9
|
71.20
|
|
2026-05-25
|
1
|
49
|
-48
|
70.80
|
|
2026-05-22
|
1
|
13
|
-12
|
71.90
|
|
2026-05-21
|
2
|
8
|
-6
|
72.00
|
|
2026-05-20
|
2
|
8
|
-6
|
72.10
|
|
2026-05-19
|
1
|
10
|
-9
|
71.80
|
|
2026-05-18
|
0
|
3
|
-3
|
72.00
|
|
2026-05-14
|
0
|
6
|
-6
|
72.40
|
|
2026-05-13
|
8
|
2
|
6
|
72.40
|
|
2026-05-12
|
14
|
9
|
5
|
72.00
|
|
2026-05-11
|
0
|
9
|
-9
|
69.80
|
|
2026-05-08
|
21
|
67
|
-46
|
70.80
|
|
2026-05-07
|
24
|
0
|
24
|
71.00
|
|
2026-05-06
|
11
|
0
|
11
|
70.10
|
|
2026-05-05
|
10
|
5
|
5
|
70.10
|
|
2026-05-04
|
0
|
3
|
-3
|
70.10
|
|
2026-04-30
|
0
|
2
|
-2
|
70.60
|
|
2026-04-29
|
2
|
0
|
2
|
70.70
|
|
2026-04-28
|
5
|
3
|
2
|
70.10
|
|
2026-04-27
|
14
|
4
|
10
|
70.10
|
|
2026-04-23
|
2
|
14
|
-12
|
70.20
|
|
2026-04-22
|
0
|
2
|
-2
|
70.40
|
|
2026-04-21
|
0
|
4
|
-4
|
70.60
|
|
2026-04-20
|
5
|
1
|
4
|
70.50
|
|
2026-04-17
|
0
|
2
|
-2
|
70.50
|
|
2026-04-16
|
1
|
20
|
-19
|
71.20
|
|
2026-04-15
|
0
|
13
|
-13
|
71.00
|
|
2026-04-14
|
1
|
15
|
-14
|
71.20
|
|
2026-04-13
|
5
|
40
|
-35
|
71.40
|
|
2026-04-10
|
3
|
2
|
1
|
73.60
|
|
2026-04-09
|
1
|
13
|
-12
|
73.50
|
|
2026-04-08
|
3
|
12
|
-9
|
74.10
|
|
2026-04-07
|
2
|
3
|
-1
|
74.00
|
|
2026-04-02
|
3
|
18
|
-15
|
73.90
|
|
2026-04-01
|
7
|
2
|
5
|
75.00
|
|
2026-03-31
|
3
|
1
|
2
|
73.90
|
|
2026-03-27
|
1
|
0
|
1
|
74.80
|
|
2026-03-26
|
10
|
0
|
10
|
74.30
|
|
2026-03-25
|
8
|
1
|
7
|
75.00
|
|
2026-03-24
|
6
|
0
|
6
|
74.10
|
|
2026-03-23
|
23
|
0
|
23
|
74.10
|
|
2026-03-20
|
30
|
0
|
30
|
74.20
|
|
2026-03-19
|
26
|
0
|
26
|
74.70
|
|
2026-03-18
|
69
|
1
|
68
|
75.20
|
|
2026-03-17
|
36
|
0
|
36
|
74.90
|
|
2026-03-16
|
21
|
1
|
20
|
73.10
|
|
2026-03-13
|
63
|
1
|
62
|
73.40
|
|
2026-03-12
|
0
|
11
|
-11
|
72.20
|
|
2026-03-11
|
0
|
16
|
-16
|
72.00
|
|
2026-03-10
|
14
|
3
|
11
|
68.90
|
|
2026-03-06
|
5
|
6
|
-1
|
65.60
|
|
2026-03-05
|
4
|
3
|
1
|
66.00
|
|
2026-03-04
|
10
|
4
|
6
|
65.20
|
|
2026-03-03
|
3
|
2
|
1
|
66.40
|
|
2026-03-02
|
8
|
2
|
6
|
66.40
|
|
2026-02-26
|
8
|
0
|
8
|
66.90
|
|
2026-02-25
|
21
|
2
|
19
|
67.50
|
|
2026-02-24
|
21
|
0
|
21
|
67.30
|
|
2026-02-23
|
8
|
1
|
7
|
67.30
|
|
2026-02-11
|
0
|
14
|
-14
|
66.70
|
|
2026-02-09
|
0
|
7
|
-7
|
67.20
|
|
2026-02-06
|
0
|
10
|
-10
|
66.50
|
|
2026-02-05
|
0
|
13
|
-13
|
67.50
|
|
2026-02-04
|
0
|
5
|
-5
|
67.50
|
|
2026-02-02
|
6
|
3
|
3
|
67.20
|
|
2026-01-30
|
3
|
0
|
3
|
67.40
|
|
2026-01-29
|
5
|
1
|
4
|
68.00
|
|
2026-01-28
|
5
|
1
|
4
|
67.70
|
|
2026-01-27
|
7
|
0
|
7
|
67.30
|
|
2026-01-26
|
3
|
5
|
-2
|
68.60
|
|
2026-01-23
|
9
|
0
|
9
|
69.70
|
|
2026-01-22
|
18
|
1
|
17
|
69.60
|
|
2026-01-21
|
16
|
0
|
16
|
68.30
|
|
2026-01-20
|
7
|
2
|
5
|
69.70
|
|
2026-01-19
|
1
|
3
|
-2
|
69.50
|
|
2026-01-16
|
7
|
0
|
7
|
69.50
|
|
2026-01-15
|
17
|
0
|
17
|
70.20
|
|
2026-01-14
|
13
|
0
|
13
|
69.70
|
|
2026-01-12
|
20
|
0
|
20
|
68.30
|
|
2026-01-09
|
13
|
0
|
13
|
65.40
|
|
2026-01-08
|
12
|
0
|
12
|
65.30
|
|
2026-01-07
|
12
|
0
|
12
|
65.00
|
|
2026-01-05
|
13
|
0
|
13
|
64.90
|
|
2026-01-02
|
15
|
0
|
15
|
65.20
|
|
2025-12-31
|
12
|
0
|
12
|
65.50
|
|
2025-12-30
|
15
|
0
|
15
|
65.50
|
|
2025-12-29
|
13
|
0
|
13
|
65.70
|
|
2025-12-26
|
13
|
0
|
13
|
65.70
|
|
2025-12-24
|
2
|
0
|
2
|
66.10
|
|
2025-12-22
|
0
|
18
|
-18
|
65.90
|
|
2025-12-10
|
2
|
0
|
2
|
64.80
|
|
2025-12-09
|
1
|
0
|
1
|
65.00
|
|
2025-12-04
|
5
|
0
|
5
|
65.40
|
|
2025-12-01
|
0
|
3
|
-3
|
65.50
|
|
2025-11-24
|
5
|
0
|
5
|
65.00
|
|
2025-11-21
|
0
|
1
|
-1
|
64.70
|
|
2025-11-20
|
2
|
0
|
2
|
65.20
|
|
2025-11-19
|
4
|
1
|
3
|
65.40
|
|
2025-11-18
|
11
|
0
|
11
|
65.50
|
|
2025-11-17
|
5
|
0
|
5
|
66.50
|
|
2025-11-06
|
15
|
0
|
15
|
64.00
|
|
2025-10-27
|
0
|
1
|
-1
|
60.80
|
|
2025-10-23
|
4
|
8
|
-4
|
60.70
|
|
2025-10-14
|
11
|
0
|
11
|
60.40
|
|
2025-09-17
|
0
|
1
|
-1
|
61.10
|
|
2025-09-03
|
1
|
0
|
1
|
61.30
|
|
2025-09-02
|
15
|
0
|
15
|
61.40
|
|
2025-08-19
|
1
|
0
|
1
|
60.80
|
|
2025-07-23
|
8
|
0
|
8
|
59.30
|
|
2025-07-15
|
9
|
0
|
9
|
60.00
|
|
2025-07-01
|
0
|
1
|
-1
|
61.00
|
|
2025-06-26
|
0
|
3
|
-3
|
60.20
|
|
2025-06-24
|
0
|
1
|
-1
|
60.10
|
|
2025-06-17
|
0
|
1
|
-1
|
61.30
|
|
2025-06-12
|
0
|
1
|
-1
|
61.20
|
|
2025-06-06
|
0
|
0
|
0
|
58.90
|
|
2025-05-28
|
0
|
0
|
0
|
58.90
|
|
2025-05-16
|
1
|
0
|
1
|
58.60
|
|
2025-05-15
|
1
|
0
|
1
|
58.50
|
|
2025-05-14
|
1
|
0
|
1
|
59.00
|
|
2025-05-12
|
1
|
0
|
1
|
58.90
|
|
2025-05-08
|
1
|
0
|
1
|
59.50
|
|
2025-05-06
|
0
|
2
|
-2
|
58.90
|
|
2025-05-05
|
0
|
1
|
-1
|
58.30
|
|
2025-05-02
|
0
|
3
|
-3
|
58.10
|
|
2025-04-30
|
0
|
1
|
-1
|
57.30
|
|
2025-04-24
|
0
|
1
|
-1
|
54.80
|
|
2025-04-23
|
0
|
2
|
-2
|
54.80
|
|
2025-04-22
|
0
|
1
|
-1
|
54.20
|
|
2025-04-21
|
0
|
1
|
-1
|
54.00
|
|
2025-04-11
|
1
|
6
|
-5
|
55.40
|
|
2025-04-08
|
0
|
7
|
-7
|
54.00
|
|
2025-04-02
|
1
|
7
|
-6
|
61.40
|
|
2025-04-01
|
1
|
3
|
-2
|
61.00
|
|
2025-03-31
|
0
|
23
|
-23
|
60.20
|
|
2025-03-28
|
0
|
7
|
-7
|
61.10
|
|
2025-03-27
|
0
|
5
|
-5
|
62.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
3
|
-3
|
62.90
|
|
2025-03-21
|
0
|
2
|
-2
|
62.60
|
|
2025-03-20
|
0
|
1
|
-1
|
62.50
|
|
2025-03-18
|
1
|
4
|
-3
|
62.50
|
|
2025-03-17
|
0
|
4
|
-4
|
62.00
|
|
2025-03-14
|
4
|
1
|
3
|
63.30
|
|
2025-03-13
|
6
|
0
|
6
|
63.20
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
8
|
1
|
7
|
65.10
|
|
2025-03-10
|
4
|
2
|
2
|
66.10
|
|
2025-03-07
|
3
|
2
|
1
|
65.90
|
|
2025-03-06
|
4
|
0
|
4
|
65.30
|
|
2025-03-05
|
7
|
0
|
7
|
65.80
|
|
2025-03-03
|
4
|
0
|
4
|
65.50
|
|
2025-02-10
|
9
|
1
|
8
|
63.30
|
|
2025-02-06
|
3
|
1
|
2
|
63.40
|
|
2025-02-05
|
1
|
0
|
1
|
61.90
|
|
2025-02-04
|
0
|
1
|
-1
|
61.70
|
|
2025-02-03
|
0
|
2
|
-2
|
62.10
|
|
2025-01-20
|
4
|
0
|
4
|
62.60
|
|
2025-01-16
|
4
|
0
|
4
|
62.30
|
|
2025-01-15
|
7
|
0
|
7
|
62.90
|
|
2025-01-14
|
6
|
0
|
6
|
62.60
|
|
2025-01-13
|
0
|
4
|
-4
|
62.40
|
|
2025-01-08
|
4
|
0
|
4
|
63.00
|
|
2025-01-02
|
3
|
0
|
3
|
63.80
|
|
2024-12-26
|
2
|
0
|
2
|
62.80
|
|
2024-12-25
|
2
|
0
|
2
|
62.90
|
|
2024-12-24
|
3
|
0
|
3
|
62.80
|
|
2024-12-23
|
7
|
0
|
7
|
62.80
|
|
2024-12-20
|
4
|
0
|
4
|
62.10
|
|
2024-12-19
|
4
|
0
|
4
|
62.60
|
|
2024-12-18
|
3
|
0
|
3
|
62.80
|
|
2024-12-17
|
3
|
0
|
3
|
62.70
|
|
2024-12-16
|
1
|
0
|
1
|
62.60
|
|
2024-12-11
|
7
|
0
|
7
|
62.90
|
|
2024-12-09
|
11
|
0
|
11
|
63.30
|
|
2024-12-05
|
3
|
0
|
3
|
62.30
|
|
2024-12-03
|
4
|
0
|
4
|
62.20
|
|
2024-12-02
|
2
|
0
|
2
|
61.80
|
|
2024-11-29
|
2
|
0
|
2
|
61.80
|
|
2024-11-27
|
15
|
0
|
15
|
62.30
|
|
2024-11-26
|
5
|
0
|
5
|
62.80
|
|
2024-11-21
|
2
|
0
|
2
|
61.90
|
|
2024-11-19
|
6
|
0
|
6
|
62.20
|
|
2024-11-07
|
3
|
0
|
3
|
62.80
|
|
2024-11-04
|
7
|
0
|
7
|
61.90
|
|
2024-10-25
|
11
|
0
|
11
|
60.60
|
|
2024-10-24
|
9
|
0
|
9
|
59.60
|
|
2024-10-23
|
7
|
0
|
7
|
59.30
|
|
2024-10-22
|
6
|
0
|
6
|
59.10
|
|
2024-10-21
|
5
|
0
|
5
|
59.50
|
|
2024-10-18
|
4
|
0
|
4
|
59.50
|
|
2024-10-17
|
6
|
0
|
6
|
60.20
|
|
2024-10-09
|
0
|
2
|
-2
|
55.90
|
|
2024-10-08
|
0
|
3
|
-3
|
56.30
|
|
2024-10-07
|
1
|
6
|
-5
|
56.50
|
|
2024-10-04
|
8
|
0
|
8
|
55.80
|
|
2024-10-01
|
2
|
0
|
2
|
56.50
|
|
2024-09-30
|
9
|
0
|
9
|
56.90
|
|
2024-09-27
|
24
|
0
|
24
|
57.20
|
|
2024-09-26
|
12
|
0
|
12
|
56.90
|
|
2024-09-25
|
8
|
0
|
8
|
57.10
|
|
2024-09-24
|
14
|
0
|
14
|
57.00
|
|
2024-09-23
|
10
|
0
|
10
|
56.80
|
|
2024-09-19
|
2
|
0
|
2
|
57.50
|
|
2024-09-18
|
19
|
0
|
19
|
57.30
|
|
2024-09-13
|
1
|
0
|
1
|
57.60
|
|
2024-09-10
|
5
|
0
|
5
|
58.00
|
|
2024-09-09
|
10
|
0
|
10
|
58.80
|
|
2024-09-05
|
6
|
0
|
6
|
58.90
|
|
2024-09-02
|
1
|
0
|
1
|
60.80
|
|
2024-08-30
|
2
|
0
|
2
|
60.90
|
|
2024-08-27
|
1
|
0
|
1
|
60.90
|
|
2024-08-26
|
3
|
0
|
3
|
61.00
|
|
2024-08-21
|
2
|
0
|
2
|
60.70
|
|
2024-08-09
|
12
|
2
|
10
|
56.90
|
|
2024-08-08
|
0
|
2
|
-2
|
57.20
|
|
2024-08-07
|
10
|
2
|
8
|
58.60
|
|
2024-08-05
|
0
|
10
|
-10
|
59.70
|
|
2024-08-01
|
0
|
6
|
-6
|
59.10
|
|
2024-07-31
|
7
|
0
|
7
|
58.00
|
|
2024-07-30
|
3
|
1
|
2
|
57.60
|
|
2024-07-29
|
7
|
0
|
7
|
57.50
|
|
2024-07-26
|
8
|
0
|
8
|
57.50
|
|
2024-07-23
|
42
|
0
|
42
|
58.30
|
|
2024-07-22
|
50
|
1
|
49
|
57.00
|
|
2024-07-18
|
12
|
0
|
12
|
60.20
|
|
2024-07-17
|
18
|
0
|
18
|
60.70
|
|
2024-07-16
|
11
|
0
|
11
|
60.50
|
|
2024-07-15
|
17
|
0
|
17
|
60.40
|
|
2024-07-12
|
0
|
11
|
-11
|
60.90
|
|
2024-07-11
|
0
|
4
|
-4
|
62.70
|
|
2024-07-10
|
0
|
10
|
-10
|
63.20
|
|
2024-07-09
|
0
|
48
|
-48
|
64.10
|
|
2024-07-08
|
19
|
0
|
19
|
71.40
|
|
2024-07-05
|
14
|
1
|
13
|
71.40
|
|
2024-07-04
|
9
|
0
|
9
|
71.50
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-01
|
5
|
0
|
5
|
71.30
|
|
2024-06-28
|
10
|
0
|
10
|
71.00
|
|
2024-06-27
|
10
|
3
|
7
|
70.90
|
|
2024-06-26
|
3
|
0
|
3
|
71.40
|
|
2024-06-25
|
12
|
0
|
12
|
70.90
|
|
2024-06-24
|
8
|
0
|
8
|
70.60
|
|
2024-06-21
|
14
|
0
|
14
|
71.40
|
|
2024-06-20
|
12
|
0
|
12
|
71.40
|
|
2024-06-17
|
11
|
0
|
11
|
70.70
|
|
2024-06-14
|
24
|
0
|
24
|
70.40
|
|
2024-06-13
|
10
|
0
|
10
|
70.10
|
|
2024-06-12
|
6
|
0
|
6
|
70.00
|
|
2024-06-11
|
41
|
0
|
41
|
70.20
|
|
2024-06-07
|
51
|
0
|
51
|
71.00
|
|
2024-06-06
|
0
|
10
|
-10
|
69.80
|
| 合計 | 1833 | 813 | 1020 | |
