| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
26
|
24
|
41.15
|
|
2026-06-04
|
39
|
3
|
36
|
41.10
|
|
2026-06-03
|
58
|
68
|
-10
|
41.15
|
|
2026-06-02
|
25
|
37
|
-12
|
41.20
|
|
2026-06-01
|
35
|
14
|
21
|
41.55
|
|
2026-05-29
|
48
|
3
|
45
|
40.75
|
|
2026-05-28
|
16
|
4
|
12
|
40.60
|
|
2026-05-27
|
39
|
4
|
35
|
40.60
|
|
2026-05-26
|
17
|
3
|
14
|
40.25
|
|
2026-05-25
|
68
|
5
|
63
|
40.70
|
|
2026-05-22
|
76
|
8
|
68
|
40.20
|
|
2026-05-21
|
62
|
58
|
4
|
40.10
|
|
2026-05-20
|
61
|
75
|
-14
|
39.65
|
|
2026-05-19
|
28
|
58
|
-30
|
39.80
|
|
2026-05-18
|
42
|
7
|
35
|
39.80
|
|
2026-05-15
|
20
|
93
|
-73
|
40.35
|
|
2026-05-14
|
41
|
180
|
-139
|
40.95
|
|
2026-05-13
|
1
|
22
|
-21
|
39.00
|
|
2026-05-12
|
10
|
31
|
-21
|
38.05
|
|
2026-05-11
|
0
|
99
|
-99
|
38.60
|
|
2026-05-08
|
7
|
14
|
-7
|
39.95
|
|
2026-05-07
|
11
|
14
|
-3
|
39.60
|
|
2026-05-06
|
58
|
6
|
52
|
39.80
|
|
2026-05-05
|
19
|
9
|
10
|
39.50
|
|
2026-05-04
|
10
|
88
|
-78
|
39.60
|
|
2026-04-30
|
7
|
17
|
-10
|
40.70
|
|
2026-04-29
|
0
|
42
|
-42
|
40.35
|
|
2026-04-28
|
22
|
15
|
7
|
40.80
|
|
2026-04-27
|
31
|
13
|
18
|
40.15
|
|
2026-04-24
|
4
|
8
|
-4
|
40.25
|
|
2026-04-23
|
13
|
8
|
5
|
40.35
|
|
2026-04-22
|
42
|
33
|
9
|
40.25
|
|
2026-04-21
|
3
|
62
|
-59
|
40.30
|
|
2026-04-20
|
16
|
26
|
-10
|
40.90
|
|
2026-04-17
|
22
|
73
|
-51
|
41.20
|
|
2026-04-16
|
65
|
141
|
-76
|
42.55
|
|
2026-04-15
|
237
|
25
|
212
|
43.95
|
|
2026-04-14
|
339
|
133
|
206
|
43.20
|
|
2026-04-13
|
351
|
8
|
343
|
43.00
|
|
2026-04-10
|
309
|
5
|
304
|
40.40
|
|
2026-04-08
|
44
|
6
|
38
|
37.85
|
|
2026-04-07
|
55
|
6
|
49
|
37.40
|
|
2026-04-02
|
70
|
2
|
68
|
36.15
|
|
2026-04-01
|
29
|
7
|
22
|
36.45
|
|
2026-03-31
|
50
|
1
|
49
|
35.85
|
|
2026-03-30
|
30
|
2
|
28
|
36.50
|
|
2026-03-26
|
5
|
20
|
-15
|
37.60
|
|
2026-03-24
|
33
|
9
|
24
|
37.90
|
|
2026-03-23
|
50
|
10
|
40
|
37.65
|
|
2026-03-20
|
36
|
75
|
-39
|
38.30
|
|
2026-03-19
|
25
|
16
|
9
|
37.20
|
|
2026-03-18
|
17
|
42
|
-25
|
36.75
|
|
2026-03-17
|
38
|
60
|
-22
|
37.15
|
|
2026-03-13
|
23
|
75
|
-52
|
35.70
|
|
2026-03-12
|
0
|
49
|
-49
|
36.10
|
|
2026-03-11
|
15
|
35
|
-20
|
32.85
|
|
2026-03-10
|
4
|
32
|
-28
|
31.85
|
|
2026-03-09
|
1
|
11
|
-10
|
31.55
|
|
2026-03-06
|
0
|
14
|
-14
|
32.65
|
|
2026-03-05
|
17
|
8
|
9
|
32.80
|
|
2026-03-04
|
20
|
27
|
-7
|
31.85
|
|
2026-03-03
|
13
|
41
|
-28
|
32.50
|
|
2026-02-25
|
0
|
9
|
-9
|
33.30
|
|
2026-02-24
|
92
|
12
|
80
|
33.65
|
|
2026-02-23
|
47
|
4
|
43
|
33.55
|
|
2026-02-11
|
13
|
9
|
4
|
32.65
|
|
2026-02-09
|
30
|
20
|
10
|
32.40
|
|
2026-02-06
|
19
|
6
|
13
|
31.90
|
|
2026-02-05
|
11
|
14
|
-3
|
31.95
|
|
2026-02-04
|
16
|
2
|
14
|
31.95
|
|
2026-02-03
|
17
|
8
|
9
|
31.95
|
|
2026-01-30
|
5
|
12
|
-7
|
32.45
|
|
2026-01-29
|
20
|
9
|
11
|
32.60
|
|
2026-01-28
|
18
|
10
|
8
|
32.10
|
|
2026-01-27
|
33
|
80
|
-47
|
32.65
|
|
2026-01-26
|
7
|
52
|
-45
|
33.55
|
|
2026-01-23
|
5
|
63
|
-58
|
33.95
|
|
2026-01-22
|
0
|
21
|
-21
|
33.85
|
|
2026-01-20
|
0
|
47
|
-47
|
33.85
|
|
2026-01-19
|
36
|
28
|
8
|
33.90
|
|
2026-01-16
|
29
|
54
|
-25
|
33.90
|
|
2026-01-15
|
187
|
19
|
168
|
33.80
|
|
2026-01-14
|
41
|
28
|
13
|
34.80
|
|
2026-01-13
|
46
|
122
|
-76
|
35.25
|
|
2026-01-12
|
69
|
17
|
52
|
39.15
|
|
2026-01-09
|
148
|
0
|
148
|
39.80
|
|
2026-01-08
|
70
|
17
|
53
|
38.60
|
|
2026-01-07
|
61
|
35
|
26
|
38.70
|
|
2026-01-05
|
96
|
51
|
45
|
37.50
|
|
2025-12-31
|
55
|
3
|
52
|
36.00
|
|
2025-12-30
|
60
|
19
|
41
|
35.45
|
|
2025-12-29
|
6
|
20
|
-14
|
35.10
|
|
2025-12-26
|
35
|
9
|
26
|
35.05
|
|
2025-12-24
|
5
|
19
|
-14
|
35.20
|
|
2025-12-23
|
73
|
14
|
59
|
35.70
|
|
2025-12-22
|
2
|
36
|
-34
|
34.60
|
|
2025-12-19
|
29
|
15
|
14
|
36.15
|
|
2025-12-18
|
14
|
27
|
-13
|
35.05
|
|
2025-12-16
|
100
|
24
|
76
|
33.90
|
|
2025-12-15
|
5
|
42
|
-37
|
33.70
|
|
2025-12-12
|
4
|
133
|
-129
|
34.00
|
|
2025-12-11
|
16
|
33
|
-17
|
32.60
|
|
2025-12-10
|
3
|
46
|
-43
|
32.30
|
|
2025-12-09
|
7
|
24
|
-17
|
32.25
|
|
2025-12-08
|
0
|
14
|
-14
|
31.90
|
|
2025-12-05
|
23
|
7
|
16
|
32.30
|
|
2025-12-04
|
28
|
7
|
21
|
32.35
|
|
2025-12-03
|
66
|
0
|
66
|
32.10
|
|
2025-12-02
|
54
|
11
|
43
|
31.55
|
|
2025-12-01
|
52
|
0
|
52
|
31.20
|
|
2025-11-28
|
61
|
12
|
49
|
32.60
|
|
2025-11-27
|
116
|
0
|
116
|
33.00
|
|
2025-11-26
|
27
|
14
|
13
|
32.75
|
|
2025-11-25
|
56
|
1
|
55
|
32.70
|
|
2025-11-24
|
29
|
0
|
29
|
32.15
|
|
2025-11-21
|
45
|
1
|
44
|
30.95
|
|
2025-11-20
|
95
|
0
|
95
|
30.80
|
|
2025-11-19
|
204
|
0
|
204
|
30.70
|
|
2025-11-18
|
101
|
1
|
100
|
32.65
|
|
2025-11-17
|
50
|
2
|
48
|
31.40
|
|
2025-11-13
|
4
|
1
|
3
|
27.30
|
|
2025-11-10
|
6
|
0
|
6
|
27.40
|
|
2025-11-06
|
7
|
0
|
7
|
26.80
|
|
2025-11-05
|
8
|
2
|
6
|
26.55
|
|
2025-11-04
|
4
|
2
|
2
|
26.45
|
|
2025-10-31
|
3
|
1
|
2
|
26.00
|
|
2025-10-28
|
0
|
27
|
-27
|
25.80
|
|
2025-10-27
|
0
|
40
|
-40
|
25.80
|
|
2025-10-23
|
0
|
19
|
-19
|
25.65
|
|
2025-10-22
|
0
|
24
|
-24
|
25.75
|
|
2025-10-21
|
0
|
34
|
-34
|
25.25
|
|
2025-10-20
|
0
|
30
|
-30
|
25.25
|
|
2025-10-17
|
0
|
33
|
-33
|
25.30
|
|
2025-10-16
|
0
|
29
|
-29
|
25.40
|
|
2025-10-15
|
0
|
31
|
-31
|
25.20
|
|
2025-10-14
|
3
|
34
|
-31
|
25.15
|
|
2025-10-13
|
0
|
25
|
-25
|
25.15
|
|
2025-10-09
|
0
|
15
|
-15
|
24.60
|
|
2025-10-08
|
1
|
5
|
-4
|
24.40
|
|
2025-10-07
|
0
|
12
|
-12
|
24.80
|
|
2025-10-03
|
6
|
11
|
-5
|
24.15
|
|
2025-10-02
|
1
|
20
|
-19
|
24.10
|
|
2025-10-01
|
0
|
33
|
-33
|
24.25
|
|
2025-09-30
|
0
|
33
|
-33
|
24.15
|
|
2025-09-26
|
1
|
10
|
-9
|
24.10
|
|
2025-09-25
|
1
|
34
|
-33
|
24.10
|
|
2025-09-24
|
1
|
15
|
-14
|
23.90
|
|
2025-09-23
|
0
|
31
|
-31
|
23.80
|
|
2025-09-22
|
0
|
116
|
-116
|
23.90
|
|
2025-09-19
|
0
|
17
|
-17
|
24.00
|
|
2025-09-18
|
1
|
8
|
-7
|
23.95
|
|
2025-09-17
|
0
|
2
|
-2
|
24.00
|
|
2025-09-16
|
0
|
11
|
-11
|
24.10
|
|
2025-09-15
|
1
|
2
|
-1
|
24.35
|
|
2025-09-11
|
2
|
6
|
-4
|
24.10
|
|
2025-09-10
|
0
|
23
|
-23
|
24.05
|
|
2025-09-09
|
0
|
14
|
-14
|
23.75
|
|
2025-09-08
|
0
|
4
|
-4
|
23.65
|
|
2025-09-05
|
0
|
16
|
-16
|
23.95
|
|
2025-09-04
|
0
|
29
|
-29
|
24.40
|
|
2025-09-03
|
0
|
29
|
-29
|
23.55
|
|
2025-09-02
|
1
|
24
|
-23
|
23.50
|
|
2025-09-01
|
0
|
35
|
-35
|
23.35
|
|
2025-08-29
|
0
|
55
|
-55
|
23.55
|
|
2025-08-28
|
0
|
38
|
-38
|
23.75
|
|
2025-08-27
|
0
|
31
|
-31
|
23.80
|
|
2025-08-26
|
0
|
38
|
-38
|
24.00
|
|
2025-08-25
|
3
|
9
|
-6
|
24.35
|
|
2025-08-22
|
0
|
23
|
-23
|
24.45
|
|
2025-08-21
|
0
|
23
|
-23
|
24.50
|
|
2025-08-20
|
0
|
79
|
-79
|
24.45
|
|
2025-08-19
|
0
|
36
|
-36
|
24.50
|
|
2025-08-18
|
0
|
109
|
-109
|
24.75
|
|
2025-08-15
|
0
|
51
|
-51
|
24.20
|
|
2025-08-14
|
0
|
160
|
-160
|
25.60
|
|
2025-08-13
|
1
|
22
|
-21
|
25.65
|
|
2025-08-12
|
1
|
29
|
-28
|
25.60
|
|
2025-08-11
|
3
|
22
|
-19
|
25.70
|
|
2025-08-08
|
3
|
32
|
-29
|
25.95
|
|
2025-08-06
|
16
|
0
|
16
|
26.00
|
|
2025-08-05
|
8
|
0
|
8
|
25.80
|
|
2025-08-04
|
11
|
40
|
-29
|
25.60
|
|
2025-08-01
|
2
|
11
|
-9
|
25.40
|
|
2025-07-31
|
0
|
14
|
-14
|
25.55
|
|
2025-07-30
|
1
|
11
|
-10
|
25.85
|
|
2025-07-29
|
2
|
18
|
-16
|
25.70
|
|
2025-07-28
|
12
|
3
|
9
|
26.00
|
|
2025-07-24
|
12
|
2
|
10
|
25.05
|
|
2025-07-23
|
0
|
11
|
-11
|
24.85
|
|
2025-07-22
|
37
|
13
|
24
|
24.55
|
|
2025-07-21
|
48
|
0
|
48
|
24.80
|
|
2025-07-17
|
34
|
1
|
33
|
24.95
|
|
2025-07-16
|
45
|
2
|
43
|
24.65
|
|
2025-07-15
|
0
|
11
|
-11
|
24.60
|
|
2025-07-14
|
8
|
1
|
7
|
24.60
|
|
2025-07-10
|
4
|
15
|
-11
|
24.75
|
|
2025-07-09
|
10
|
8
|
2
|
24.55
|
|
2025-07-07
|
53
|
17
|
36
|
24.85
|
|
2025-07-04
|
7
|
74
|
-67
|
24.85
|
|
2025-07-03
|
4
|
178
|
-174
|
24.75
|
|
2025-07-02
|
0
|
53
|
-53
|
27.30
|
|
2025-07-01
|
1
|
23
|
-22
|
27.20
|
|
2025-06-27
|
0
|
34
|
-34
|
27.25
|
|
2025-06-26
|
0
|
23
|
-23
|
27.20
|
|
2025-06-25
|
2
|
17
|
-15
|
27.10
|
|
2025-06-24
|
45
|
11
|
34
|
27.05
|
|
2025-06-23
|
0
|
29
|
-29
|
26.95
|
|
2025-06-20
|
8
|
15
|
-7
|
27.15
|
|
2025-06-19
|
1
|
20
|
-19
|
27.05
|
|
2025-06-18
|
0
|
5
|
-5
|
27.35
|
|
2025-06-17
|
4
|
1
|
3
|
27.05
|
|
2025-06-16
|
8
|
21
|
-13
|
27.35
|
|
2025-06-13
|
1
|
20
|
-19
|
26.90
|
|
2025-06-12
|
1
|
18
|
-17
|
27.35
|
|
2025-06-11
|
5
|
23
|
-18
|
27.55
|
|
2025-06-10
|
4
|
26
|
-22
|
27.55
|
|
2025-06-09
|
2
|
25
|
-23
|
27.85
|
|
2025-06-06
|
15
|
1
|
14
|
28.15
|
|
2025-06-05
|
16
|
1
|
15
|
28.20
|
|
2025-06-04
|
36
|
5
|
31
|
28.20
|
|
2025-06-03
|
36
|
3
|
33
|
28.00
|
|
2025-05-29
|
16
|
3
|
13
|
28.15
|
|
2025-05-28
|
23
|
5
|
18
|
28.10
|
|
2025-05-27
|
1
|
21
|
-20
|
28.20
|
|
2025-05-26
|
6
|
19
|
-13
|
28.60
|
|
2025-05-23
|
20
|
15
|
5
|
28.55
|
|
2025-05-22
|
31
|
5
|
26
|
28.40
|
|
2025-05-21
|
64
|
7
|
57
|
28.30
|
|
2025-05-20
|
27
|
33
|
-6
|
28.15
|
|
2025-05-19
|
62
|
40
|
22
|
28.20
|
|
2025-05-16
|
47
|
18
|
29
|
28.15
|
|
2025-05-15
|
18
|
24
|
-6
|
28.20
|
|
2025-05-14
|
1
|
155
|
-154
|
28.20
|
|
2025-05-13
|
3
|
17
|
-14
|
29.60
|
|
2025-05-09
|
21
|
2
|
19
|
29.95
|
|
2025-05-05
|
23
|
7
|
16
|
29.35
|
|
2025-05-02
|
4
|
38
|
-34
|
28.95
|
|
2025-04-29
|
1
|
9
|
-8
|
28.40
|
|
2025-04-28
|
0
|
16
|
-16
|
28.15
|
|
2025-04-25
|
0
|
24
|
-24
|
28.40
|
|
2025-04-24
|
4
|
17
|
-13
|
28.40
|
|
2025-04-23
|
52
|
25
|
27
|
28.05
|
|
2025-04-22
|
1
|
58
|
-57
|
27.60
|
|
2025-04-21
|
3
|
28
|
-25
|
28.30
|
|
2025-04-18
|
0
|
110
|
-110
|
28.10
|
|
2025-04-16
|
17
|
6
|
11
|
28.40
|
|
2025-04-11
|
8
|
29
|
-21
|
28.00
|
|
2025-04-08
|
33
|
74
|
-41
|
28.05
|
|
2025-04-01
|
4
|
79
|
-75
|
32.20
|
|
2025-03-31
|
36
|
2
|
34
|
31.10
|
|
2025-03-28
|
39
|
9
|
30
|
31.30
|
|
2025-03-27
|
23
|
1
|
22
|
31.75
|
|
2025-03-24
|
61
|
15
|
46
|
32.35
|
|
2025-03-21
|
93
|
7
|
86
|
31.60
|
|
2025-03-20
|
39
|
13
|
26
|
31.00
|
|
2025-03-19
|
49
|
11
|
38
|
30.35
|
|
2025-03-18
|
55
|
12
|
43
|
30.70
|
|
2025-03-17
|
91
|
48
|
43
|
30.65
|
|
2025-03-13
|
21
|
0
|
21
|
28.25
|
|
2025-03-12
|
7
|
0
|
7
|
28.35
|
|
2025-03-11
|
12
|
2
|
10
|
28.30
|
|
2025-03-07
|
0
|
102
|
-102
|
27.60
|
|
2025-03-06
|
2
|
8
|
-6
|
27.60
|
|
2025-03-05
|
11
|
34
|
-23
|
27.70
|
|
2025-03-04
|
0
|
35
|
-35
|
27.60
|
|
2025-03-03
|
0
|
9
|
-9
|
27.65
|
|
2025-02-27
|
1
|
26
|
-25
|
27.75
|
|
2025-02-26
|
0
|
16
|
-16
|
27.65
|
|
2025-02-25
|
7
|
3
|
4
|
27.95
|
|
2025-02-21
|
7
|
2
|
5
|
27.75
|
|
2025-02-19
|
0
|
12
|
-12
|
27.20
|
|
2025-02-18
|
0
|
6
|
-6
|
27.10
|
|
2025-02-17
|
0
|
12
|
-12
|
27.10
|
|
2025-02-14
|
1
|
12
|
-11
|
27.10
|
|
2025-02-11
|
0
|
28
|
-28
|
27.45
|
|
2025-02-10
|
0
|
10
|
-10
|
28.20
|
|
2025-02-04
|
31
|
4
|
27
|
28.25
|
|
2025-02-03
|
13
|
4
|
9
|
27.75
|
|
2025-01-22
|
33
|
1
|
32
|
27.75
|
|
2025-01-21
|
43
|
0
|
43
|
28.00
|
|
2025-01-20
|
67
|
1
|
66
|
28.40
|
|
2025-01-16
|
28
|
7
|
21
|
27.60
|
|
2025-01-15
|
11
|
5
|
6
|
27.45
|
|
2025-01-09
|
0
|
49
|
-49
|
25.65
|
|
2025-01-08
|
0
|
14
|
-14
|
26.00
|
|
2025-01-07
|
12
|
7
|
5
|
25.85
|
|
2025-01-06
|
3
|
8
|
-5
|
25.70
|
|
2025-01-03
|
0
|
18
|
-18
|
25.65
|
|
2025-01-02
|
0
|
5
|
-5
|
25.55
|
|
2024-12-31
|
0
|
13
|
-13
|
25.85
|
|
2024-12-26
|
17
|
9
|
8
|
26.90
|
|
2024-12-24
|
0
|
22
|
-22
|
26.60
|
|
2024-12-23
|
15
|
0
|
15
|
27.00
|
|
2024-12-20
|
21
|
0
|
21
|
27.00
|
|
2024-12-19
|
14
|
2
|
12
|
26.80
|
|
2024-12-18
|
13
|
2
|
11
|
27.00
|
|
2024-12-17
|
16
|
5
|
11
|
26.90
|
|
2024-12-12
|
13
|
3
|
10
|
27.90
|
|
2024-12-11
|
14
|
1
|
13
|
28.00
|
|
2024-12-09
|
34
|
0
|
34
|
27.70
|
|
2024-12-06
|
39
|
0
|
39
|
27.40
|
|
2024-12-05
|
42
|
0
|
42
|
27.25
|
|
2024-12-04
|
20
|
0
|
20
|
27.40
|
|
2024-12-02
|
18
|
1
|
17
|
28.50
|
|
2024-11-29
|
10
|
0
|
10
|
27.25
|
|
2024-11-28
|
0
|
30
|
-30
|
26.85
|
|
2024-11-25
|
21
|
1
|
20
|
27.10
|
|
2024-11-22
|
15
|
36
|
-21
|
27.10
|
|
2024-11-21
|
23
|
0
|
23
|
26.80
|
|
2024-11-18
|
21
|
12
|
9
|
27.15
|
|
2024-11-15
|
2
|
24
|
-22
|
27.20
|
|
2024-11-14
|
4
|
17
|
-13
|
26.20
|
|
2024-11-12
|
100
|
10
|
90
|
27.30
|
|
2024-11-11
|
27
|
3
|
24
|
25.40
|
|
2024-10-29
|
0
|
41
|
-41
|
21.95
|
|
2024-10-28
|
0
|
18
|
-18
|
22.60
|
|
2024-10-25
|
5
|
16
|
-11
|
22.75
|
|
2024-10-24
|
20
|
12
|
8
|
22.75
|
|
2024-10-22
|
18
|
1
|
17
|
23.20
|
|
2024-10-21
|
0
|
17
|
-17
|
22.65
|
|
2024-10-18
|
5
|
38
|
-33
|
22.60
|
|
2024-10-17
|
3
|
112
|
-109
|
22.40
|
|
2024-10-14
|
7
|
23
|
-16
|
22.25
|
|
2024-10-11
|
0
|
30
|
-30
|
21.80
|
|
2024-10-09
|
0
|
44
|
-44
|
21.90
|
|
2024-10-08
|
0
|
22
|
-22
|
22.05
|
|
2024-10-07
|
0
|
26
|
-26
|
22.30
|
|
2024-10-04
|
1
|
22
|
-21
|
22.30
|
|
2024-10-01
|
0
|
14
|
-14
|
22.65
|
|
2024-09-30
|
0
|
14
|
-14
|
22.60
|
|
2024-09-27
|
21
|
10
|
11
|
22.50
|
|
2024-09-26
|
2
|
15
|
-13
|
22.05
|
|
2024-09-25
|
13
|
18
|
-5
|
22.05
|
|
2024-09-24
|
2
|
38
|
-36
|
21.85
|
|
2024-09-20
|
68
|
42
|
26
|
22.30
|
|
2024-09-19
|
37
|
6
|
31
|
23.60
|
|
2024-09-18
|
41
|
16
|
25
|
23.20
|
|
2024-09-13
|
48
|
6
|
42
|
23.20
|
|
2024-09-11
|
9
|
43
|
-34
|
21.80
|
|
2024-09-10
|
11
|
18
|
-7
|
21.65
|
|
2024-09-09
|
23
|
30
|
-7
|
22.20
|
|
2024-09-06
|
1
|
9
|
-8
|
22.25
|
|
2024-09-05
|
3
|
9
|
-6
|
22.40
|
|
2024-09-04
|
17
|
6
|
11
|
22.35
|
|
2024-09-03
|
4
|
20
|
-16
|
23.10
|
|
2024-09-02
|
4
|
23
|
-19
|
23.15
|
|
2024-08-30
|
6
|
88
|
-82
|
23.20
|
|
2024-08-28
|
23
|
42
|
-19
|
22.95
|
|
2024-08-27
|
42
|
8
|
34
|
23.10
|
|
2024-08-26
|
52
|
7
|
45
|
22.90
|
|
2024-08-23
|
25
|
8
|
17
|
22.75
|
|
2024-08-22
|
32
|
9
|
23
|
22.75
|
|
2024-08-16
|
45
|
4
|
41
|
22.45
|
|
2024-08-14
|
30
|
1
|
29
|
23.25
|
|
2024-08-12
|
20
|
3
|
17
|
22.80
|
|
2024-08-09
|
1
|
37
|
-36
|
22.30
|
|
2024-08-08
|
5
|
49
|
-44
|
22.00
|
|
2024-08-07
|
32
|
82
|
-50
|
22.65
|
|
2024-08-06
|
9
|
232
|
-223
|
21.30
|
|
2024-08-02
|
83
|
28
|
55
|
23.00
|
|
2024-08-01
|
60
|
73
|
-13
|
24.50
|
|
2024-07-30
|
458
|
0
|
458
|
25.05
|
|
2024-07-29
|
227
|
39
|
188
|
24.35
|
|
2024-07-26
|
295
|
1
|
294
|
24.15
|
|
2024-07-22
|
77
|
5
|
72
|
22.85
|
|
2024-07-19
|
155
|
6
|
149
|
23.45
|
|
2024-07-18
|
76
|
0
|
76
|
23.80
|
|
2024-07-17
|
197
|
0
|
197
|
24.00
|
|
2024-07-16
|
189
|
0
|
189
|
23.80
|
|
2024-07-15
|
236
|
0
|
236
|
23.75
|
|
2024-07-12
|
49
|
16
|
33
|
23.25
|
|
2024-07-11
|
95
|
13
|
82
|
23.55
|
|
2024-07-10
|
197
|
1
|
196
|
23.60
|
|
2024-07-09
|
63
|
5
|
58
|
22.25
|
|
2024-07-08
|
88
|
113
|
-25
|
23.15
|
|
2024-07-05
|
41
|
13
|
28
|
23.45
|
|
2024-07-04
|
46
|
26
|
20
|
23.45
|
|
2024-07-02
|
13
|
3
|
10
|
23.80
|
|
2024-06-28
|
8
|
47
|
-39
|
23.20
|
|
2024-06-26
|
59
|
34
|
25
|
24.10
|
|
2024-06-25
|
44
|
29
|
15
|
24.40
|
|
2024-06-24
|
49
|
93
|
-44
|
24.35
|
|
2024-06-21
|
50
|
3
|
47
|
24.30
|
|
2024-06-20
|
76
|
18
|
58
|
24.45
|
|
2024-06-19
|
80
|
0
|
80
|
24.70
|
|
2024-06-18
|
55
|
0
|
55
|
24.20
|
|
2024-06-17
|
34
|
5
|
29
|
24.30
|
|
2024-06-13
|
90
|
43
|
47
|
24.70
|
|
2024-06-12
|
67
|
23
|
44
|
23.70
|
|
2024-06-11
|
70
|
0
|
70
|
23.85
|
|
2024-06-07
|
442
|
50
|
392
|
24.30
|
|
2024-06-06
|
87
|
59
|
28
|
23.15
|
| 合計 | 12301 | 9525 | 2776 | |
