點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.6% (123/282 天)
分點戰力評分 (BP Score) 表現平平
-452 pts
5日大漲率 9.3%
10日大漲率 7.9%
20日大漲率 8.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
68
1
67
32.70
2026-06-03
50
5
45
32.15
2026-06-02
1
42
-41
31.80
2026-06-01
96
49
47
31.95
2026-05-29
2
35
-33
32.10
2026-05-28
0
26
-26
32.00
2026-05-27
8
27
-19
32.10
2026-05-26
6
30
-24
32.25
2026-05-25
1
23
-22
32.30
2026-05-22
5
40
-35
32.65
2026-05-21
1
19
-18
32.75
2026-05-20
0
3
-3
32.60
2026-05-15
0
21
-21
31.95
2026-05-14
1
10
-9
32.10
2026-05-13
3
15
-12
32.35
2026-05-12
1
9
-8
32.70
2026-05-11
1
28
-27
32.95
2026-05-07
8
2
6
33.15
2026-05-06
9
2
7
32.50
2026-05-04
1
16
-15
32.35
2026-04-30
2
11
-9
32.55
2026-04-29
12
0
12
32.70
2026-04-27
3
27
-24
32.30
2026-04-24
2
11
-9
33.00
2026-04-23
4
24
-20
33.05
2026-04-21
23
5
18
32.70
2026-04-17
28
0
28
33.00
2026-04-16
30
4
26
33.45
2026-04-14
0
45
-45
33.30
2026-04-13
35
4
31
33.20
2026-04-10
0
17
-17
33.30
2026-04-08
28
20
8
33.40
2026-04-07
2
26
-24
33.15
2026-04-02
2
19
-17
33.20
2026-03-31
9
5
4
32.85
2026-03-30
1
95
-94
33.10
2026-03-27
22
41
-19
33.55
2026-03-26
0
7
-7
33.80
2026-03-25
0
7
-7
33.85
2026-03-24
2
17
-15
33.55
2026-03-19
0
25
-25
33.75
2026-03-18
0
34
-34
34.05
2026-03-17
0
95
-95
34.00
2026-03-16
18
102
-84
34.10
2026-03-13
4
129
-125
33.90
2026-03-10
0
10
-10
32.25
2026-03-06
27
36
-9
33.45
2026-03-05
0
17
-17
33.15
2026-03-02
14
1
13
32.20
2026-02-25
15
6
9
32.05
2026-02-24
21
9
12
31.80
2026-02-23
2
25
-23
31.25
2026-02-11
12
1
11
30.85
2026-02-09
14
28
-14
30.25
2026-02-06
0
14
-14
30.35
2026-02-05
2
21
-19
30.65
2026-02-04
14
1
13
30.65
2026-02-03
18
5
13
30.25
2026-01-30
3
6
-3
30.85
2026-01-29
13
5
8
31.20
2026-01-28
2
8
-6
31.15
2026-01-27
0
11
-11
31.40
2026-01-26
1
21
-20
31.55
2026-01-23
0
28
-28
31.70
2026-01-22
0
10
-10
32.00
2026-01-21
1
61
-60
31.65
2026-01-20
0
31
-31
32.20
2026-01-19
11
0
11
32.40
2026-01-16
0
10
-10
31.90
2026-01-15
1
24
-23
32.40
2026-01-14
0
38
-38
32.45
2026-01-13
23
0
23
32.20
2026-01-12
3
18
-15
32.20
2026-01-09
38
0
38
33.35
2026-01-08
14
0
14
32.95
2026-01-07
7
2
5
32.90
2026-01-05
5
0
5
32.60
2025-12-31
9
17
-8
33.00
2025-12-30
12
2
10
33.40
2025-12-29
13
5
8
33.35
2025-12-26
4
41
-37
33.95
2025-12-24
12
30
-18
33.65
2025-12-22
0
10
-10
32.95
2025-12-19
26
34
-8
33.20
2025-12-18
8
32
-24
32.90
2025-12-16
2
13
-11
31.95
2025-12-15
0
14
-14
32.60
2025-12-12
20
0
20
32.25
2025-12-09
25
0
25
31.75
2025-12-08
39
2
37
31.75
2025-12-05
24
0
24
32.05
2025-12-04
55
2
53
32.55
2025-12-03
34
1
33
32.70
2025-12-02
76
0
76
32.40
2025-12-01
61
3
58
32.20
2025-11-28
67
8
59
32.95
2025-11-27
69
0
69
32.80
2025-11-26
95
1
94
32.80
2025-11-25
120
0
120
32.25
2025-11-24
111
0
111
31.15
2025-11-21
34
4
30
30.85
2025-11-20
34
0
34
31.70
2025-11-19
27
0
27
30.90
2025-11-17
32
0
32
30.40
2025-11-14
2
9
-7
28.65
2025-11-13
0
5
-5
28.40
2025-11-11
0
31
-31
28.20
2025-11-10
0
10
-10
28.70
2025-11-07
14
0
14
28.85
2025-11-06
20
0
20
29.05
2025-11-05
10
0
10
28.00
2025-11-04
3
0
3
28.00
2025-10-30
8
1
7
28.30
2025-10-28
4
9
-5
28.75
2025-10-23
0
9
-9
28.45
2025-10-21
0
7
-7
28.15
2025-10-20
0
20
-20
28.10
2025-10-17
0
6
-6
28.25
2025-10-15
0
18
-18
27.90
2025-10-14
0
23
-23
27.85
2025-10-09
1
12
-11
28.50
2025-10-08
2
8
-6
28.55
2025-10-03
1
10
-9
28.90
2025-10-02
8
3
5
29.05
2025-10-01
13
1
12
29.15
2025-09-30
17
6
11
29.30
2025-09-26
10
0
10
29.15
2025-09-25
7
10
-3
29.50
2025-09-24
2
6
-4
29.55
2025-09-23
19
0
19
29.65
2025-09-17
0
6
-6
30.00
2025-09-15
0
9
-9
30.20
2025-09-12
0
19
-19
30.00
2025-09-11
18
10
8
29.35
2025-09-09
4
27
-23
29.05
2025-09-08
4
18
-14
29.05
2025-09-03
6
4
2
27.90
2025-09-02
5
0
5
27.70
2025-09-01
5
22
-17
27.35
2025-08-29
7
2
5
27.75
2025-08-28
13
0
13
28.05
2025-08-27
14
1
13
27.85
2025-08-26
9
2
7
28.15
2025-08-25
16
5
11
28.45
2025-08-22
16
0
16
28.50
2025-08-21
3
0
3
28.60
2025-08-12
25
1
24
28.90
2025-08-11
22
0
22
28.40
2025-08-08
9
0
9
28.10
2025-08-07
9
0
9
28.30
2025-08-04
2
0
2
28.55
2025-07-31
7
3
4
27.95
2025-07-29
10
5
5
28.25
2025-07-25
1
2
-1
29.25
2025-07-24
0
10
-10
29.30
2025-07-23
0
4
-4
29.40
2025-07-21
4
0
4
29.10
2025-07-17
8
0
8
28.80
2025-07-15
2
0
2
28.70
2025-07-14
0
2
-2
28.60
2025-07-08
14
0
14
28.95
2025-07-07
0
4
-4
29.45
2025-07-03
27
0
27
30.15
2025-07-02
3
5
-2
30.05
2025-07-01
16
7
9
30.20
2025-06-30
0
4
-4
29.95
2025-06-25
2
5
-3
29.95
2025-06-24
1
15
-14
30.10
2025-06-23
12
3
9
29.85
2025-06-20
24
0
24
29.85
2025-06-19
7
1
6
30.10
2025-06-18
0
45
-45
30.80
2025-06-16
0
42
-42
30.80
2025-06-13
3
57
-54
34.10
2025-06-12
3
21
-18
34.50
2025-06-04
11
0
11
36.00
2025-06-02
48
4
44
35.50
2025-05-28
9
2
7
35.70
2025-05-27
11
0
11
36.05
2025-05-26
14
0
14
36.55
2025-05-23
9
0
9
36.40
2025-05-22
12
1
11
36.15
2025-05-21
25
0
25
36.40
2025-05-20
3
0
3
35.55
2025-05-19
6
0
6
35.60
2025-05-16
11
2
9
35.50
2025-05-15
20
4
16
35.60
2025-05-14
5
0
5
35.85
2025-05-12
5
0
5
35.70
2025-05-09
2
23
-21
35.50
2025-05-08
0
10
-10
35.45
2025-05-07
0
6
-6
35.40
2025-04-29
3
0
3
35.45
2025-04-24
0
12
-12
33.65
2025-04-23
0
27
-27
33.50
2025-04-22
0
25
-25
33.00
2025-04-21
2
14
-12
33.25
2025-04-18
0
20
-20
33.80
2025-04-17
28
5
23
33.00
2025-04-15
0
9
-9
33.65
2025-04-11
6
13
-7
31.55
2025-04-10
0
5
-5
31.05
2025-04-02
21
1
20
36.65
2025-03-28
21
1
20
37.10
2025-03-25
0
13
-13
38.25
2025-03-24
12
3
9
38.60
2025-03-21
38
3
35
38.00
2025-03-14
0
15
-15
36.10
2025-03-13
26
5
21
35.60
2025-03-12
16
49
-33
35.45
2025-03-11
59
5
54
35.55
2025-03-10
0
30
-30
33.70
2025-03-06
4
1
3
34.35
2025-03-05
9
1
8
34.40
2025-03-04
6
0
6
34.15
2025-03-03
6
0
6
34.00
2025-02-25
0
15
-15
35.00
2025-02-21
4
16
-12
35.10
2025-02-19
12
0
12
34.00
2025-02-17
1
6
-5
33.70
2025-02-11
0
6
-6
32.50
2025-02-10
12
5
7
32.60
2025-02-05
14
0
14
32.20
2025-02-04
0
18
-18
31.70
2025-02-03
8
89
-81
32.15
2025-01-21
0
5
-5
31.80
2025-01-20
12
3
9
31.80
2025-01-15
25
2
23
30.95
2025-01-14
24
0
24
31.00
2025-01-13
49
12
37
30.80
2025-01-09
0
34
-34
32.90
2025-01-08
4
6
-2
33.60
2025-01-07
2
13
-11
33.70
2025-01-06
5
19
-14
34.00
2025-01-03
0
15
-15
33.70
2024-12-31
1
4
-3
33.75
2024-12-30
20
3
17
33.80
2024-12-26
12
3
9
34.50
2024-12-25
48
3
45
34.75
2024-12-24
0
6
-6
33.70
2024-12-23
3
33
-30
33.90
2024-12-20
8
36
-28
33.30
2024-12-18
5
38
-33
33.80
2024-12-17
4
59
-55
34.25
2024-12-16
17
11
6
34.70
2024-12-11
16
5
11
35.75
2024-12-09
14
52
-38
36.60
2024-12-06
69
1
68
36.80
2024-12-05
20
4
16
35.15
2024-12-04
23
0
23
35.55
2024-12-03
10
0
10
35.60
2024-12-02
10
0
10
35.50
2024-11-29
0
6
-6
35.95
2024-11-28
2
7
-5
35.45
2024-11-27
0
20
-20
35.50
2024-11-26
3
15
-12
36.30
2024-11-25
7
16
-9
36.40
2024-11-22
0
56
-56
35.85
2024-11-21
3
64
-61
35.65
2024-11-20
0
77
-77
34.65
2024-11-19
4
49
-45
35.05
2024-11-18
0
20
-20
35.00
2024-11-15
87
4
83
35.70
2024-11-14
18
4
14
34.25
2024-11-13
16
5
11
35.00
2024-11-12
9
23
-14
35.00
2024-11-11
71
0
71
36.00
2024-11-08
1
26
-25
35.70
2024-11-07
2
5
-3
35.95
2024-11-06
19
3
16
35.45
2024-11-05
23
0
23
35.15
2024-11-04
11
77
-66
35.40
2024-11-01
36
6
30
36.45
2024-10-30
24
1
23
35.25
2024-10-29
0
16
-16
35.15
2024-10-28
41
9
32
36.05
2024-10-25
69
8
61
35.30
2024-10-24
64
5
59
35.45
2024-10-23
12
44
-32
36.05
2024-10-22
94
1
93
37.30
2024-10-18
6
20
-14
37.60
2024-10-17
53
7
46
38.35
2024-10-16
34
3
31
37.25
2024-10-14
57
6
51
37.15
2024-10-11
30
3
27
37.00
2024-10-09
7
18
-11
36.80
2024-10-08
2
29
-27
37.75
2024-10-07
26
104
-78
38.20
2024-10-04
44
8
36
38.05
2024-10-01
0
24
-24
38.30
2024-09-30
0
28
-28
38.95
2024-09-26
111
4
107
38.45
2024-09-25
79
13
66
38.40
2024-09-24
102
163
-61
38.05
2024-09-23
298
141
157
38.20
2024-09-20
14
171
-157
40.45
2024-09-19
16
61
-45
44.90
2024-09-18
52
26
26
43.50
2024-09-12
2
14
-12
41.80
2024-09-11
73
2
71
41.45
2024-09-10
23
47
-24
41.80
2024-09-09
91
0
91
42.40
2024-09-06
46
15
31
43.30
2024-09-05
53
20
33
43.65
2024-09-04
116
18
98
43.25
2024-09-02
0
174
-174
46.20
2024-08-29
6
73
-67
44.45
2024-08-28
60
17
43
44.40
2024-08-27
26
9
17
44.90
2024-08-23
23
44
-21
45.30
2024-08-22
61
142
-81
44.25
2024-08-21
149
3
146
45.95
2024-08-19
0
155
-155
50.30
2024-08-16
47
7
40
50.50
2024-08-15
6
58
-52
49.30
2024-08-12
80
197
-117
48.25
2024-08-09
10
177
-167
45.05
2024-08-08
185
31
154
45.50
2024-08-07
160
43
117
45.15
2024-08-06
10
79
-69
44.25
2024-08-02
34
226
-192
54.60
2024-08-01
193
334
-141
60.60
2024-07-31
9
81
-72
55.40
2024-07-30
110
71
39
55.50
2024-07-26
50
270
-220
54.00
2024-07-23
259
64
195
56.60
2024-07-22
57
137
-80
52.00
2024-07-19
58
90
-32
52.00
2024-07-18
52
99
-47
54.40
2024-07-17
74
131
-57
52.80
2024-07-16
383
127
256
53.10
2024-07-15
109
27
82
51.10
2024-07-12
16
32
-16
48.55
2024-07-10
379
4
375
49.30
2024-07-09
7
55
-48
46.40
2024-07-08
215
43
172
47.75
2024-07-04
32
0
32
47.50
2024-07-03
4
45
-41
2024-07-01
61
18
43
48.00
2024-06-28
55
1
54
45.25
2024-06-26
14
2
12
47.80
2024-06-24
17
0
17
48.00
2024-06-21
71
93
-22
47.15
2024-06-20
1
166
-165
48.75
2024-06-19
21
121
-100
48.35
2024-06-18
16
94
-78
49.20
2024-06-17
51
106
-55
49.20
2024-06-14
32
95
-63
50.10
2024-06-12
286
133
153
49.60
2024-06-11
171
121
50
52.30
2024-06-07
109
10
99
52.40
2024-06-06
26
198
-172
51.00
合計 8877 8950 -73