| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
533
|
116
|
417
|
10.15
|
|
2026-06-04
|
34
|
281
|
-247
|
10.50
|
|
2026-06-03
|
1656
|
32
|
1624
|
10.55
|
|
2026-06-02
|
314
|
412
|
-98
|
10.15
|
|
2026-06-01
|
239
|
168
|
71
|
10.20
|
|
2026-05-29
|
121
|
158
|
-37
|
10.35
|
|
2026-05-28
|
205
|
242
|
-37
|
10.15
|
|
2026-05-27
|
333
|
295
|
38
|
10.30
|
|
2026-05-26
|
87
|
66
|
21
|
10.25
|
|
2026-05-25
|
354
|
451
|
-97
|
10.35
|
|
2026-05-21
|
408
|
155
|
253
|
10.95
|
|
2026-05-20
|
184
|
232
|
-48
|
10.55
|
|
2026-05-19
|
306
|
121
|
185
|
10.25
|
|
2026-05-18
|
478
|
42
|
436
|
10.25
|
|
2026-05-15
|
545
|
633
|
-88
|
10.25
|
|
2026-05-14
|
126
|
357
|
-231
|
10.60
|
|
2026-05-13
|
88
|
566
|
-478
|
11.15
|
|
2026-05-12
|
15
|
459
|
-444
|
11.50
|
|
2026-05-11
|
629
|
54
|
575
|
12.10
|
|
2026-05-08
|
599
|
245
|
354
|
11.55
|
|
2026-05-07
|
10
|
1016
|
-1006
|
12.00
|
|
2026-05-06
|
319
|
818
|
-499
|
12.15
|
|
2026-05-05
|
187
|
340
|
-153
|
11.70
|
|
2026-05-04
|
128
|
207
|
-79
|
11.30
|
|
2026-04-30
|
213
|
114
|
99
|
11.35
|
|
2026-04-29
|
399
|
254
|
145
|
11.35
|
|
2026-04-28
|
176
|
38
|
138
|
11.65
|
|
2026-04-27
|
139
|
384
|
-245
|
11.50
|
|
2026-04-24
|
126
|
332
|
-206
|
11.70
|
|
2026-04-23
|
219
|
339
|
-120
|
11.80
|
|
2026-04-22
|
359
|
98
|
261
|
12.05
|
|
2026-04-21
|
182
|
69
|
113
|
11.95
|
|
2026-04-20
|
159
|
61
|
98
|
11.85
|
|
2026-04-16
|
102
|
525
|
-423
|
12.35
|
|
2026-04-15
|
294
|
82
|
212
|
12.30
|
|
2026-04-14
|
261
|
889
|
-628
|
12.40
|
|
2026-04-10
|
135
|
28
|
107
|
12.40
|
|
2026-04-08
|
838
|
459
|
379
|
12.35
|
|
2026-04-07
|
106
|
313
|
-207
|
12.65
|
|
2026-04-02
|
376
|
127
|
249
|
12.65
|
|
2026-04-01
|
605
|
3
|
602
|
12.60
|
|
2026-03-31
|
391
|
201
|
190
|
12.35
|
|
2026-03-30
|
267
|
30
|
237
|
12.80
|
|
2026-03-27
|
54
|
196
|
-142
|
13.00
|
|
2026-03-26
|
390
|
478
|
-88
|
13.35
|
|
2026-03-25
|
137
|
426
|
-289
|
13.75
|
|
2026-03-24
|
761
|
161
|
600
|
13.10
|
|
2026-03-23
|
493
|
0
|
493
|
12.40
|
|
2026-03-20
|
557
|
71
|
486
|
13.75
|
|
2026-03-19
|
192
|
132
|
60
|
13.75
|
|
2026-03-18
|
499
|
204
|
295
|
14.00
|
|
2026-03-17
|
529
|
269
|
260
|
14.00
|
|
2026-03-16
|
128
|
799
|
-671
|
14.00
|
|
2026-03-13
|
177
|
550
|
-373
|
14.80
|
|
2026-03-12
|
989
|
6800
|
-5811
|
14.40
|
|
2026-03-11
|
277
|
1
|
276
|
15.30
|
|
2026-03-10
|
82
|
7
|
75
|
16.95
|
|
2026-03-06
|
173
|
821
|
-648
|
20.85
|
|
2026-03-05
|
237
|
1329
|
-1092
|
23.15
|
|
2026-03-04
|
1270
|
109
|
1161
|
24.00
|
|
2026-03-03
|
1563
|
801
|
762
|
25.45
|
|
2026-03-02
|
1841
|
1160
|
681
|
27.20
|
|
2026-02-26
|
487
|
2342
|
-1855
|
26.10
|
|
2026-02-25
|
160
|
1364
|
-1204
|
23.80
|
|
2026-02-24
|
315
|
1918
|
-1603
|
23.75
|
|
2026-02-09
|
616
|
363
|
253
|
20.55
|
|
2026-02-06
|
319
|
247
|
72
|
20.60
|
|
2026-02-05
|
168
|
269
|
-101
|
20.85
|
|
2026-02-04
|
12
|
1168
|
-1156
|
21.30
|
|
2026-02-03
|
74
|
653
|
-579
|
21.90
|
|
2026-02-02
|
333
|
507
|
-174
|
21.20
|
|
2026-01-30
|
164
|
746
|
-582
|
21.15
|
|
2026-01-29
|
140
|
730
|
-590
|
21.70
|
|
2026-01-28
|
4
|
445
|
-441
|
21.70
|
|
2026-01-27
|
9
|
1216
|
-1207
|
22.00
|
|
2026-01-26
|
97
|
456
|
-359
|
22.25
|
|
2026-01-23
|
327
|
911
|
-584
|
22.40
|
|
2026-01-22
|
828
|
435
|
393
|
23.65
|
|
2026-01-21
|
190
|
304
|
-114
|
25.25
|
|
2026-01-20
|
932
|
69
|
863
|
26.00
|
|
2026-01-19
|
165
|
348
|
-183
|
25.55
|
|
2026-01-16
|
466
|
866
|
-400
|
26.10
|
|
2026-01-15
|
70
|
1222
|
-1152
|
26.20
|
|
2026-01-14
|
288
|
1232
|
-944
|
27.35
|
|
2026-01-13
|
2342
|
1099
|
1243
|
26.15
|
|
2026-01-12
|
105
|
1612
|
-1507
|
24.55
|
|
2026-01-09
|
954
|
1716
|
-762
|
24.25
|
|
2026-01-08
|
1252
|
2199
|
-947
|
22.05
|
|
2026-01-07
|
161
|
635
|
-474
|
23.90
|
|
2026-01-05
|
40
|
1751
|
-1711
|
21.95
|
|
2026-01-02
|
56
|
773
|
-717
|
24.35
|
|
2025-12-31
|
18
|
968
|
-950
|
23.35
|
|
2025-12-30
|
294
|
1057
|
-763
|
22.10
|
|
2025-12-29
|
82
|
246
|
-164
|
22.80
|
|
2025-12-26
|
141
|
364
|
-223
|
25.30
|
|
2025-12-24
|
871
|
171
|
700
|
25.00
|
|
2025-12-23
|
359
|
173
|
186
|
23.10
|
|
2025-12-22
|
382
|
301
|
81
|
22.85
|
|
2025-12-19
|
286
|
170
|
116
|
20.85
|
|
2025-12-18
|
622
|
162
|
460
|
21.00
|
|
2025-12-16
|
3632
|
1116
|
2516
|
22.25
|
|
2025-12-12
|
921
|
64
|
857
|
18.60
|
|
2025-12-11
|
1694
|
11
|
1683
|
16.95
|
|
2025-12-10
|
74
|
138
|
-64
|
15.45
|
|
2025-12-09
|
718
|
0
|
718
|
15.65
|
|
2025-12-08
|
128
|
0
|
128
|
15.30
|
|
2025-12-05
|
216
|
140
|
76
|
14.90
|
|
2025-12-04
|
276
|
58
|
218
|
15.30
|
|
2025-12-03
|
502
|
0
|
502
|
15.05
|
|
2025-11-28
|
305
|
0
|
305
|
15.00
|
|
2025-11-27
|
127
|
31
|
96
|
14.90
|
|
2025-11-26
|
431
|
51
|
380
|
14.65
|
|
2025-11-25
|
133
|
52
|
81
|
14.80
|
|
2025-11-24
|
131
|
0
|
131
|
14.05
|
|
2025-11-20
|
434
|
117
|
317
|
14.25
|
|
2025-11-19
|
302
|
97
|
205
|
14.50
|
|
2025-11-18
|
655
|
59
|
596
|
15.00
|
|
2025-11-17
|
588
|
37
|
551
|
14.95
|
|
2025-11-14
|
464
|
22
|
442
|
14.75
|
|
2025-11-13
|
350
|
222
|
128
|
14.90
|
|
2025-11-12
|
191
|
97
|
94
|
14.85
|
|
2025-11-11
|
240
|
71
|
169
|
13.70
|
|
2025-11-10
|
505
|
159
|
346
|
14.55
|
|
2025-11-07
|
798
|
17
|
781
|
14.70
|
|
2025-11-06
|
939
|
5
|
934
|
14.70
|
|
2025-11-05
|
1184
|
182
|
1002
|
14.45
|
|
2025-11-04
|
103
|
288
|
-185
|
14.00
|
|
2025-10-31
|
4
|
22
|
-18
|
11.60
|
|
2025-10-30
|
0
|
10
|
-10
|
11.60
|
|
2025-10-29
|
8
|
27
|
-19
|
11.85
|
|
2025-10-28
|
0
|
21
|
-21
|
11.85
|
|
2025-10-27
|
25
|
64
|
-39
|
11.60
|
|
2025-10-23
|
4
|
38
|
-34
|
11.45
|
|
2025-10-22
|
13
|
59
|
-46
|
11.75
|
|
2025-10-21
|
7
|
25
|
-18
|
11.70
|
|
2025-10-20
|
2
|
112
|
-110
|
11.65
|
|
2025-10-17
|
0
|
44
|
-44
|
11.65
|
|
2025-10-16
|
0
|
49
|
-49
|
11.75
|
|
2025-10-15
|
0
|
162
|
-162
|
11.70
|
|
2025-10-14
|
8
|
149
|
-141
|
11.70
|
|
2025-10-13
|
0
|
148
|
-148
|
11.75
|
|
2025-10-09
|
0
|
108
|
-108
|
11.85
|
|
2025-10-08
|
3
|
106
|
-103
|
11.85
|
|
2025-10-07
|
2
|
123
|
-121
|
11.85
|
|
2025-10-03
|
0
|
153
|
-153
|
11.80
|
|
2025-10-02
|
0
|
256
|
-256
|
11.90
|
|
2025-10-01
|
0
|
136
|
-136
|
12.00
|
|
2025-09-30
|
16
|
224
|
-208
|
12.05
|
|
2025-09-26
|
2
|
174
|
-172
|
12.00
|
|
2025-09-25
|
7
|
160
|
-153
|
12.15
|
|
2025-09-24
|
122
|
254
|
-132
|
12.10
|
|
2025-09-23
|
0
|
214
|
-214
|
12.15
|
|
2025-09-22
|
34
|
123
|
-89
|
12.15
|
|
2025-09-19
|
40
|
212
|
-172
|
12.30
|
|
2025-09-18
|
15
|
121
|
-106
|
12.55
|
|
2025-09-17
|
35
|
77
|
-42
|
12.65
|
|
2025-09-16
|
0
|
242
|
-242
|
12.65
|
|
2025-09-15
|
0
|
114
|
-114
|
12.80
|
|
2025-09-12
|
39
|
219
|
-180
|
12.75
|
|
2025-09-11
|
428
|
55
|
373
|
12.95
|
|
2025-09-10
|
952
|
9
|
943
|
13.65
|
|
2025-09-09
|
244
|
12
|
232
|
13.35
|
|
2025-09-08
|
727
|
6
|
721
|
13.50
|
|
2025-09-05
|
360
|
91
|
269
|
13.60
|
|
2025-09-04
|
353
|
20
|
333
|
13.95
|
|
2025-09-03
|
224
|
35
|
189
|
13.60
|
|
2025-09-02
|
356
|
85
|
271
|
13.80
|
|
2025-09-01
|
220
|
128
|
92
|
14.00
|
|
2025-08-29
|
1029
|
8
|
1021
|
14.10
|
|
2025-08-28
|
994
|
9
|
985
|
13.85
|
|
2025-08-27
|
304
|
42
|
262
|
14.10
|
|
2025-08-26
|
583
|
24
|
559
|
14.10
|
|
2025-08-25
|
774
|
18
|
756
|
14.10
|
|
2025-08-22
|
1089
|
0
|
1089
|
13.80
|
|
2025-08-21
|
484
|
0
|
484
|
13.40
|
|
2025-08-20
|
368
|
0
|
368
|
13.15
|
|
2025-08-19
|
168
|
0
|
168
|
12.95
|
|
2025-08-18
|
117
|
0
|
117
|
12.90
|
|
2025-08-15
|
122
|
0
|
122
|
12.80
|
|
2025-08-14
|
43
|
6
|
37
|
12.55
|
|
2025-08-13
|
37
|
0
|
37
|
12.50
|
|
2025-08-12
|
52
|
0
|
52
|
12.65
|
|
2025-08-11
|
47
|
12
|
35
|
12.45
|
|
2025-08-07
|
5
|
46
|
-41
|
11.70
|
|
2025-08-06
|
1
|
57
|
-56
|
11.45
|
|
2025-08-05
|
4
|
87
|
-83
|
11.30
|
|
2025-08-04
|
2
|
43
|
-41
|
11.25
|
|
2025-08-01
|
11
|
49
|
-38
|
11.25
|
|
2025-07-31
|
4
|
66
|
-62
|
11.25
|
|
2025-07-29
|
0
|
66
|
-66
|
11.30
|
|
2025-07-28
|
0
|
34
|
-34
|
11.35
|
|
2025-07-25
|
1
|
87
|
-86
|
11.35
|
|
2025-07-24
|
0
|
31
|
-31
|
11.45
|
|
2025-07-23
|
2
|
70
|
-68
|
11.50
|
|
2025-07-21
|
25
|
38
|
-13
|
11.40
|
|
2025-07-18
|
11
|
75
|
-64
|
11.40
|
|
2025-07-17
|
53
|
32
|
21
|
11.40
|
|
2025-07-16
|
5
|
14
|
-9
|
11.25
|
|
2025-07-14
|
0
|
5
|
-5
|
11.50
|
|
2025-07-11
|
11
|
28
|
-17
|
11.45
|
|
2025-07-10
|
1
|
28
|
-27
|
11.25
|
|
2025-07-08
|
9
|
33
|
-24
|
11.30
|
|
2025-07-04
|
16
|
3
|
13
|
11.50
|
|
2025-07-01
|
31
|
0
|
31
|
11.75
|
|
2025-06-30
|
29
|
0
|
29
|
11.75
|
|
2025-06-27
|
36
|
0
|
36
|
11.95
|
|
2025-06-26
|
67
|
5
|
62
|
11.95
|
|
2025-06-24
|
26
|
2
|
24
|
11.70
|
|
2025-06-23
|
27
|
43
|
-16
|
11.50
|
|
2025-06-20
|
18
|
145
|
-127
|
11.80
|
|
2025-06-19
|
9
|
23
|
-14
|
12.10
|
|
2025-06-18
|
29
|
22
|
7
|
12.05
|
|
2025-06-17
|
13
|
20
|
-7
|
11.90
|
|
2025-06-16
|
64
|
3
|
61
|
12.05
|
|
2025-06-13
|
0
|
67
|
-67
|
11.85
|
|
2025-06-10
|
44
|
18
|
26
|
12.55
|
|
2025-06-09
|
16
|
62
|
-46
|
12.10
|
|
2025-06-06
|
39
|
5
|
34
|
12.30
|
|
2025-06-05
|
13
|
29
|
-16
|
12.30
|
|
2025-06-04
|
16
|
42
|
-26
|
12.40
|
|
2025-06-03
|
75
|
0
|
75
|
12.55
|
|
2025-06-02
|
140
|
15
|
125
|
12.75
|
|
2025-05-29
|
79
|
3
|
76
|
12.80
|
|
2025-05-28
|
106
|
20
|
86
|
12.70
|
|
2025-05-27
|
95
|
26
|
69
|
12.80
|
|
2025-05-26
|
161
|
18
|
143
|
12.90
|
|
2025-05-23
|
117
|
6
|
111
|
12.90
|
|
2025-05-22
|
91
|
3
|
88
|
12.85
|
|
2025-05-21
|
91
|
5
|
86
|
12.90
|
|
2025-05-20
|
197
|
0
|
197
|
12.90
|
|
2025-05-19
|
348
|
10
|
338
|
13.05
|
|
2025-05-16
|
83
|
16
|
67
|
12.55
|
|
2025-05-15
|
126
|
0
|
126
|
12.60
|
|
2025-05-14
|
187
|
4
|
183
|
13.05
|
|
2025-05-13
|
468
|
6
|
462
|
13.10
|
|
2025-05-09
|
273
|
11
|
262
|
13.10
|
|
2025-05-08
|
222
|
0
|
222
|
13.00
|
|
2025-05-07
|
176
|
0
|
176
|
12.90
|
|
2025-05-06
|
130
|
0
|
130
|
12.95
|
|
2025-05-05
|
85
|
3
|
82
|
12.90
|
|
2025-05-02
|
255
|
11
|
244
|
12.65
|
|
2025-04-30
|
160
|
17
|
143
|
12.25
|
|
2025-04-29
|
55
|
13
|
42
|
12.15
|
|
2025-04-28
|
178
|
17
|
161
|
12.20
|
|
2025-04-25
|
14
|
4
|
10
|
11.85
|
|
2025-04-23
|
26
|
211
|
-185
|
12.00
|
|
2025-04-22
|
0
|
79
|
-79
|
11.80
|
|
2025-04-21
|
0
|
54
|
-54
|
11.45
|
|
2025-04-18
|
0
|
44
|
-44
|
11.15
|
|
2025-04-17
|
0
|
73
|
-73
|
11.20
|
|
2025-04-16
|
11
|
34
|
-23
|
11.40
|
|
2025-04-15
|
0
|
126
|
-126
|
11.75
|
|
2025-04-11
|
0
|
91
|
-91
|
10.95
|
|
2025-04-10
|
0
|
114
|
-114
|
11.05
|
|
2025-04-08
|
0
|
187
|
-187
|
10.75
|
|
2025-04-07
|
10
|
0
|
10
|
11.25
|
|
2025-04-02
|
1
|
34
|
-33
|
12.50
|
|
2025-04-01
|
0
|
61
|
-61
|
12.55
|
|
2025-03-31
|
119
|
0
|
119
|
12.45
|
|
2025-03-28
|
357
|
0
|
357
|
12.85
|
|
2025-03-27
|
274
|
0
|
274
|
13.30
|
|
2025-03-25
|
378
|
0
|
378
|
13.35
|
|
2025-03-24
|
685
|
7
|
678
|
12.95
|
|
2025-03-21
|
166
|
0
|
166
|
12.60
|
|
2025-03-20
|
96
|
2
|
94
|
12.20
|
|
2025-03-19
|
64
|
0
|
64
|
11.95
|
|
2025-03-14
|
17
|
31
|
-14
|
11.95
|
|
2025-03-11
|
123
|
2
|
121
|
12.10
|
|
2025-03-10
|
33
|
0
|
33
|
11.60
|
|
2025-03-07
|
60
|
0
|
60
|
11.60
|
|
2025-03-05
|
39
|
1
|
38
|
11.90
|
|
2025-03-04
|
29
|
3
|
26
|
11.65
|
|
2025-02-27
|
16
|
0
|
16
|
11.90
|
|
2025-02-25
|
29
|
0
|
29
|
11.90
|
|
2025-02-24
|
75
|
49
|
26
|
12.05
|
|
2025-02-18
|
3
|
50
|
-47
|
11.35
|
|
2025-02-17
|
3
|
47
|
-44
|
11.20
|
|
2025-02-11
|
0
|
18
|
-18
|
10.90
|
|
2025-02-04
|
29
|
7
|
22
|
10.75
|
|
2025-02-03
|
348
|
2
|
346
|
10.40
|
|
2025-01-22
|
266
|
0
|
266
|
10.25
|
|
2025-01-21
|
277
|
1
|
276
|
10.15
|
|
2025-01-20
|
314
|
2
|
312
|
10.35
|
|
2025-01-16
|
15
|
109
|
-94
|
10.20
|
|
2025-01-15
|
3
|
134
|
-131
|
10.30
|
|
2025-01-14
|
30
|
133
|
-103
|
10.30
|
|
2025-01-13
|
24
|
86
|
-62
|
9.86
|
|
2025-01-09
|
42
|
143
|
-101
|
9.91
|
|
2025-01-08
|
0
|
162
|
-162
|
10.15
|
|
2025-01-07
|
0
|
190
|
-190
|
10.25
|
|
2025-01-06
|
44
|
163
|
-119
|
10.55
|
|
2025-01-03
|
1
|
155
|
-154
|
10.50
|
|
2025-01-02
|
23
|
66
|
-43
|
10.50
|
|
2024-12-31
|
0
|
51
|
-51
|
10.40
|
|
2024-12-25
|
1
|
44
|
-43
|
10.80
|
|
2024-12-19
|
5
|
11
|
-6
|
10.45
|
|
2024-12-18
|
4
|
15
|
-11
|
10.75
|
|
2024-12-17
|
8
|
27
|
-19
|
10.70
|
|
2024-12-12
|
8
|
23
|
-15
|
11.05
|
|
2024-12-11
|
1
|
28
|
-27
|
11.10
|
|
2024-12-09
|
13
|
0
|
13
|
11.25
|
|
2024-12-05
|
0
|
58
|
-58
|
11.25
|
|
2024-12-04
|
4
|
66
|
-62
|
11.30
|
|
2024-12-03
|
4
|
56
|
-52
|
11.20
|
|
2024-12-02
|
39
|
133
|
-94
|
11.20
|
|
2024-11-29
|
139
|
98
|
41
|
11.35
|
|
2024-11-28
|
110
|
45
|
65
|
11.15
|
|
2024-11-27
|
136
|
6
|
130
|
11.20
|
|
2024-11-26
|
233
|
1
|
232
|
11.40
|
|
2024-11-25
|
366
|
0
|
366
|
11.50
|
|
2024-11-22
|
109
|
80
|
29
|
11.30
|
|
2024-11-21
|
73
|
0
|
73
|
11.00
|
|
2024-11-19
|
47
|
0
|
47
|
11.10
|
|
2024-11-18
|
20
|
6
|
14
|
11.30
|
|
2024-11-15
|
38
|
3
|
35
|
11.10
|
|
2024-11-14
|
51
|
3
|
48
|
11.00
|
|
2024-11-13
|
63
|
11
|
52
|
11.05
|
|
2024-11-12
|
92
|
7
|
85
|
11.20
|
|
2024-11-07
|
5
|
30
|
-25
|
11.70
|
|
2024-11-05
|
5
|
37
|
-32
|
11.60
|
|
2024-11-04
|
1
|
50
|
-49
|
11.80
|
|
2024-11-01
|
24
|
45
|
-21
|
11.75
|
|
2024-10-30
|
35
|
4
|
31
|
11.60
|
|
2024-10-25
|
18
|
154
|
-136
|
12.30
|
|
2024-10-22
|
370
|
29
|
341
|
13.10
|
|
2024-10-21
|
54
|
4
|
50
|
12.60
|
|
2024-10-18
|
23
|
9
|
14
|
12.35
|
|
2024-10-17
|
52
|
12
|
40
|
12.25
|
|
2024-10-16
|
28
|
2
|
26
|
12.65
|
|
2024-10-14
|
95
|
29
|
66
|
12.85
|
|
2024-10-07
|
35
|
4
|
31
|
12.45
|
|
2024-10-04
|
125
|
4
|
121
|
12.25
|
|
2024-09-30
|
38
|
3
|
35
|
12.30
|
|
2024-09-27
|
74
|
0
|
74
|
12.40
|
|
2024-09-26
|
80
|
0
|
80
|
12.30
|
|
2024-09-25
|
66
|
6
|
60
|
12.40
|
|
2024-09-24
|
12
|
75
|
-63
|
12.40
|
|
2024-09-23
|
77
|
6
|
71
|
12.30
|
|
2024-09-20
|
50
|
5
|
45
|
11.85
|
|
2024-09-19
|
75
|
0
|
75
|
11.75
|
|
2024-09-18
|
241
|
0
|
241
|
11.75
|
|
2024-09-13
|
139
|
0
|
139
|
11.65
|
|
2024-09-12
|
75
|
0
|
75
|
11.20
|
|
2024-09-10
|
13
|
37
|
-24
|
10.95
|
|
2024-09-09
|
269
|
39
|
230
|
11.30
|
|
2024-09-06
|
180
|
1
|
179
|
10.60
|
|
2024-09-02
|
60
|
12
|
48
|
11.00
|
|
2024-08-30
|
101
|
2
|
99
|
11.10
|
|
2024-08-27
|
0
|
214
|
-214
|
11.25
|
|
2024-08-26
|
108
|
1
|
107
|
11.05
|
|
2024-08-23
|
63
|
2
|
61
|
10.95
|
|
2024-08-22
|
90
|
18
|
72
|
11.05
|
|
2024-08-21
|
69
|
4
|
65
|
11.15
|
|
2024-08-19
|
88
|
0
|
88
|
11.30
|
|
2024-08-16
|
99
|
14
|
85
|
11.15
|
|
2024-08-14
|
3
|
47
|
-44
|
11.20
|
|
2024-08-12
|
4
|
69
|
-65
|
11.50
|
|
2024-08-09
|
54
|
2
|
52
|
11.60
|
|
2024-08-08
|
15
|
52
|
-37
|
11.60
|
|
2024-08-07
|
341
|
0
|
341
|
11.85
|
|
2024-08-06
|
42
|
289
|
-247
|
10.80
|
|
2024-08-05
|
34
|
124
|
-90
|
11.60
|
|
2024-08-02
|
30
|
146
|
-116
|
12.85
|
|
2024-08-01
|
323
|
0
|
323
|
13.30
|
|
2024-07-31
|
251
|
0
|
251
|
13.00
|
|
2024-07-30
|
96
|
53
|
43
|
13.05
|
|
2024-07-29
|
226
|
100
|
126
|
12.90
|
|
2024-07-26
|
179
|
41
|
138
|
13.10
|
|
2024-07-23
|
790
|
213
|
577
|
13.10
|
|
2024-07-22
|
105
|
48
|
57
|
12.65
|
|
2024-07-19
|
249
|
30
|
219
|
12.75
|
|
2024-07-18
|
126
|
0
|
126
|
13.00
|
|
2024-07-17
|
408
|
0
|
408
|
12.75
|
|
2024-07-16
|
88
|
0
|
88
|
12.55
|
|
2024-07-15
|
44
|
0
|
44
|
12.50
|
|
2024-07-12
|
68
|
23
|
45
|
12.45
|
|
2024-07-11
|
223
|
7
|
216
|
12.35
|
|
2024-07-10
|
302
|
9
|
293
|
12.20
|
|
2024-07-08
|
104
|
26
|
78
|
12.45
|
|
2024-07-05
|
99
|
0
|
99
|
12.50
|
|
2024-07-04
|
250
|
0
|
250
|
12.60
|
|
2024-07-03
|
142
|
94
|
48
|
|
|
2024-07-01
|
186
|
73
|
113
|
12.45
|
|
2024-06-28
|
28
|
1
|
27
|
12.45
|
|
2024-06-27
|
0
|
27
|
-27
|
12.40
|
|
2024-06-26
|
148
|
22
|
126
|
12.65
|
|
2024-06-25
|
119
|
211
|
-92
|
12.80
|
|
2024-06-24
|
98
|
47
|
51
|
12.65
|
|
2024-06-21
|
50
|
134
|
-84
|
12.65
|
|
2024-06-20
|
124
|
60
|
64
|
12.85
|
|
2024-06-19
|
70
|
425
|
-355
|
12.80
|
|
2024-06-18
|
82
|
20
|
62
|
12.60
|
|
2024-06-17
|
86
|
1
|
85
|
12.75
|
|
2024-06-14
|
228
|
186
|
42
|
12.75
|
|
2024-06-13
|
153
|
0
|
153
|
12.65
|
|
2024-06-12
|
85
|
24
|
61
|
12.65
|
|
2024-06-11
|
209
|
51
|
158
|
12.65
|
|
2024-06-07
|
463
|
290
|
173
|
12.95
|
| 合計 | 84031 | 73700 | 10331 | |
