| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
30.45
|
|
2026-06-03
|
0
|
1
|
-1
|
30.45
|
|
2026-06-01
|
0
|
1
|
-1
|
30.50
|
|
2026-05-28
|
2
|
0
|
2
|
30.45
|
|
2026-05-27
|
0
|
1
|
-1
|
30.45
|
|
2026-05-12
|
0
|
1
|
-1
|
30.35
|
|
2026-05-11
|
1
|
0
|
1
|
30.35
|
|
2025-09-17
|
0
|
2
|
-2
|
30.00
|
|
2025-09-16
|
0
|
12
|
-12
|
30.00
|
|
2025-09-02
|
0
|
4
|
-4
|
30.00
|
|
2025-03-13
|
0
|
1
|
-1
|
29.85
|
|
2024-12-31
|
0
|
2
|
-2
|
27.85
|
|
2024-12-30
|
0
|
5
|
-5
|
27.75
|
|
2024-11-27
|
0
|
10
|
-10
|
27.65
|
|
2024-11-26
|
0
|
5
|
-5
|
27.65
|
|
2024-11-25
|
0
|
2
|
-2
|
27.70
|
|
2024-11-22
|
0
|
8
|
-8
|
27.75
|
|
2024-11-21
|
0
|
10
|
-10
|
27.80
|
|
2024-11-20
|
0
|
10
|
-10
|
27.55
|
|
2024-11-19
|
0
|
4
|
-4
|
27.75
|
|
2024-11-15
|
0
|
4
|
-4
|
29.80
|
|
2024-10-21
|
0
|
7
|
-7
|
31.00
|
|
2024-10-07
|
0
|
2
|
-2
|
30.95
|
|
2024-09-26
|
7
|
0
|
7
|
31.05
|
|
2024-09-24
|
0
|
8
|
-8
|
30.90
|
|
2024-09-23
|
0
|
1
|
-1
|
31.10
|
|
2024-09-20
|
0
|
7
|
-7
|
31.00
|
|
2024-09-19
|
0
|
7
|
-7
|
30.95
|
|
2024-09-18
|
0
|
5
|
-5
|
30.85
|
|
2024-09-13
|
0
|
8
|
-8
|
30.90
|
|
2024-09-12
|
0
|
7
|
-7
|
30.90
|
|
2024-09-11
|
0
|
8
|
-8
|
30.85
|
|
2024-09-10
|
0
|
10
|
-10
|
30.90
|
|
2024-09-06
|
0
|
1
|
-1
|
30.90
|
|
2024-09-05
|
0
|
10
|
-10
|
30.60
|
|
2024-09-04
|
0
|
7
|
-7
|
30.90
|
|
2024-09-03
|
0
|
7
|
-7
|
30.90
|
|
2024-09-02
|
0
|
6
|
-6
|
30.85
|
|
2024-08-30
|
0
|
8
|
-8
|
30.80
|
|
2024-08-29
|
0
|
7
|
-7
|
30.50
|
|
2024-08-28
|
12
|
1
|
11
|
30.75
|
|
2024-08-27
|
0
|
3
|
-3
|
30.60
|
|
2024-08-26
|
0
|
4
|
-4
|
30.60
|
|
2024-08-23
|
0
|
13
|
-13
|
30.60
|
|
2024-08-22
|
0
|
12
|
-12
|
30.60
|
|
2024-08-21
|
6
|
0
|
6
|
30.65
|
|
2024-08-19
|
6
|
0
|
6
|
30.60
|
|
2024-08-16
|
4
|
0
|
4
|
30.60
|
|
2024-08-15
|
4
|
0
|
4
|
30.40
|
|
2024-08-14
|
0
|
5
|
-5
|
30.40
|
|
2024-08-12
|
0
|
4
|
-4
|
30.25
|
|
2024-08-09
|
10
|
0
|
10
|
30.20
|
|
2024-08-08
|
0
|
16
|
-16
|
30.20
|
|
2024-08-06
|
16
|
3
|
13
|
29.75
|
|
2024-08-05
|
0
|
5
|
-5
|
29.20
|
|
2024-08-02
|
0
|
3
|
-3
|
29.85
|
|
2024-08-01
|
0
|
7
|
-7
|
29.85
|
|
2024-07-31
|
0
|
4
|
-4
|
29.85
|
|
2024-07-30
|
0
|
1
|
-1
|
29.80
|
|
2024-07-29
|
0
|
3
|
-3
|
29.75
|
|
2024-07-23
|
2
|
0
|
2
|
29.70
|
|
2024-07-22
|
0
|
2
|
-2
|
29.90
|
|
2024-07-18
|
0
|
1
|
-1
|
29.75
|
|
2024-07-17
|
0
|
8
|
-8
|
29.95
|
|
2024-07-16
|
0
|
10
|
-10
|
30.00
|
|
2024-07-15
|
0
|
5
|
-5
|
30.00
|
|
2024-07-12
|
0
|
3
|
-3
|
30.00
|
|
2024-07-09
|
0
|
19
|
-19
|
30.10
|
|
2024-07-08
|
0
|
6
|
-6
|
30.35
|
|
2024-07-05
|
0
|
6
|
-6
|
30.30
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
0
|
3
|
-3
|
30.10
|
|
2024-06-28
|
0
|
7
|
-7
|
30.00
|
|
2024-06-27
|
0
|
1
|
-1
|
29.60
|
|
2024-06-24
|
7
|
0
|
7
|
30.00
|
|
2024-06-21
|
0
|
7
|
-7
|
30.00
|
|
2024-06-20
|
6
|
0
|
6
|
30.15
|
|
2024-06-19
|
7
|
0
|
7
|
30.00
|
|
2024-06-18
|
4
|
7
|
-3
|
30.20
|
|
2024-06-17
|
5
|
0
|
5
|
29.95
|
|
2024-06-14
|
6
|
1
|
5
|
29.95
|
|
2024-06-13
|
7
|
0
|
7
|
30.00
|
|
2024-06-12
|
6
|
4
|
2
|
29.95
|
|
2024-06-11
|
30
|
0
|
30
|
30.05
|
|
2024-06-07
|
1
|
0
|
1
|
30.75
|
| 合計 | 150 | 376 | -226 | |
