| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
22.70
|
|
2026-06-04
|
0
|
5
|
-5
|
22.45
|
|
2026-05-26
|
2
|
1
|
1
|
23.85
|
|
2026-05-15
|
1
|
0
|
1
|
21.50
|
|
2025-11-07
|
0
|
22
|
-22
|
26.35
|
|
2025-11-06
|
0
|
23
|
-23
|
26.40
|
|
2025-11-05
|
0
|
74
|
-74
|
26.95
|
|
2025-10-21
|
0
|
3
|
-3
|
26.20
|
|
2025-10-15
|
0
|
1
|
-1
|
26.40
|
|
2025-10-07
|
0
|
7
|
-7
|
26.95
|
|
2025-10-03
|
0
|
1
|
-1
|
27.15
|
|
2025-10-01
|
0
|
1
|
-1
|
27.20
|
|
2025-09-30
|
0
|
4
|
-4
|
27.20
|
|
2025-09-26
|
0
|
2
|
-2
|
27.25
|
|
2025-09-25
|
0
|
2
|
-2
|
27.65
|
|
2025-09-15
|
1
|
0
|
1
|
27.15
|
|
2025-08-12
|
0
|
2
|
-2
|
28.45
|
|
2025-08-11
|
0
|
1
|
-1
|
28.10
|
|
2025-08-08
|
0
|
1
|
-1
|
27.40
|
|
2025-07-29
|
0
|
1
|
-1
|
28.80
|
|
2025-07-24
|
0
|
1
|
-1
|
29.25
|
|
2025-07-23
|
0
|
4
|
-4
|
29.45
|
|
2025-07-22
|
0
|
2
|
-2
|
29.50
|
|
2025-07-14
|
0
|
1
|
-1
|
29.85
|
|
2025-07-11
|
1
|
0
|
1
|
30.05
|
|
2025-07-10
|
0
|
3
|
-3
|
30.10
|
|
2025-07-09
|
0
|
5
|
-5
|
30.25
|
|
2025-07-08
|
0
|
2
|
-2
|
30.10
|
|
2025-07-07
|
0
|
3
|
-3
|
30.15
|
|
2025-07-04
|
0
|
7
|
-7
|
30.40
|
|
2025-07-02
|
0
|
5
|
-5
|
30.30
|
|
2025-07-01
|
0
|
7
|
-7
|
30.15
|
|
2025-06-27
|
0
|
5
|
-5
|
30.45
|
|
2025-06-23
|
0
|
5
|
-5
|
30.25
|
|
2025-06-19
|
0
|
6
|
-6
|
30.95
|
|
2025-06-12
|
0
|
13
|
-13
|
30.85
|
|
2025-06-10
|
0
|
6
|
-6
|
30.75
|
|
2025-06-09
|
1
|
0
|
1
|
30.75
|
|
2025-05-14
|
0
|
1
|
-1
|
31.20
|
|
2025-05-02
|
0
|
2
|
-2
|
32.70
|
|
2025-04-08
|
0
|
5
|
-5
|
27.70
|
|
2025-03-31
|
0
|
6
|
-6
|
29.20
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-14
|
2
|
1
|
1
|
30.90
|
|
2025-03-13
|
0
|
1
|
-1
|
30.75
|
|
2025-03-11
|
0
|
3
|
-3
|
30.85
|
|
2025-03-10
|
0
|
2
|
-2
|
30.90
|
|
2025-03-06
|
0
|
2
|
-2
|
31.00
|
|
2025-03-03
|
0
|
2
|
-2
|
31.15
|
|
2024-11-25
|
2
|
0
|
2
|
27.70
|
|
2024-10-17
|
3
|
0
|
3
|
25.80
|
|
2024-10-14
|
8
|
0
|
8
|
25.10
|
|
2024-10-11
|
1
|
0
|
1
|
25.10
|
|
2024-10-08
|
6
|
1
|
5
|
25.55
|
|
2024-10-07
|
21
|
2
|
19
|
25.55
|
|
2024-10-01
|
5
|
0
|
5
|
25.95
|
|
2024-09-24
|
3
|
0
|
3
|
25.95
|
|
2024-09-20
|
12
|
0
|
12
|
28.45
|
|
2024-09-19
|
3
|
0
|
3
|
30.90
|
|
2024-09-18
|
4
|
0
|
4
|
30.50
|
|
2024-09-12
|
16
|
0
|
16
|
30.55
|
|
2024-09-11
|
5
|
0
|
5
|
30.20
|
|
2024-09-10
|
8
|
0
|
8
|
30.10
|
|
2024-09-04
|
2
|
8
|
-6
|
31.45
|
|
2024-09-03
|
1
|
0
|
1
|
31.95
|
|
2024-08-30
|
0
|
3
|
-3
|
32.65
|
|
2024-08-29
|
0
|
30
|
-30
|
31.80
|
|
2024-08-28
|
1
|
5
|
-4
|
31.50
|
|
2024-08-27
|
2
|
4
|
-2
|
31.55
|
|
2024-08-26
|
3
|
5
|
-2
|
31.85
|
|
2024-08-23
|
0
|
3
|
-3
|
32.20
|
|
2024-08-16
|
15
|
1
|
14
|
34.45
|
|
2024-08-14
|
12
|
1
|
11
|
35.25
|
|
2024-08-08
|
2
|
6
|
-4
|
33.40
|
|
2024-08-07
|
3
|
36
|
-33
|
32.30
|
|
2024-08-06
|
11
|
37
|
-26
|
31.40
|
|
2024-08-05
|
1
|
42
|
-41
|
31.95
|
|
2024-08-02
|
0
|
17
|
-17
|
35.20
|
|
2024-08-01
|
9
|
0
|
9
|
37.55
|
|
2024-07-31
|
0
|
3
|
-3
|
35.05
|
|
2024-07-29
|
0
|
19
|
-19
|
34.80
|
|
2024-07-26
|
0
|
11
|
-11
|
34.70
|
|
2024-07-23
|
0
|
8
|
-8
|
35.40
|
|
2024-07-19
|
31
|
0
|
31
|
38.30
|
|
2024-07-18
|
8
|
0
|
8
|
39.20
|
|
2024-07-17
|
25
|
0
|
25
|
38.80
|
|
2024-07-16
|
42
|
3
|
39
|
39.70
|
|
2024-07-11
|
10
|
0
|
10
|
36.00
|
|
2024-07-10
|
12
|
0
|
12
|
34.65
|
|
2024-06-28
|
0
|
1
|
-1
|
32.45
|
|
2024-06-27
|
7
|
0
|
7
|
32.70
|
|
2024-06-26
|
5
|
0
|
5
|
33.10
|
|
2024-06-25
|
6
|
0
|
6
|
33.45
|
|
2024-06-19
|
0
|
3
|
-3
|
32.30
|
|
2024-06-14
|
12
|
0
|
12
|
31.95
|
|
2024-06-13
|
5
|
0
|
5
|
31.50
|
|
2024-06-12
|
13
|
0
|
13
|
31.45
|
|
2024-06-11
|
28
|
0
|
28
|
32.85
|
|
2024-06-07
|
23
|
0
|
23
|
32.90
|
| 合計 | 394 | 508 | -114 | |
