| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
74
|
27
|
8.05
|
|
2026-06-04
|
31
|
1
|
30
|
8.10
|
|
2026-06-02
|
60
|
5
|
55
|
7.86
|
|
2026-06-01
|
110
|
2
|
108
|
7.85
|
|
2026-05-28
|
25
|
39
|
-14
|
7.64
|
|
2026-05-27
|
17
|
9
|
8
|
7.64
|
|
2026-05-21
|
10
|
3
|
7
|
7.78
|
|
2026-05-20
|
72
|
44
|
28
|
7.75
|
|
2026-05-19
|
51
|
0
|
51
|
7.87
|
|
2026-05-18
|
32
|
18
|
14
|
7.99
|
|
2026-05-15
|
140
|
21
|
119
|
8.00
|
|
2026-05-14
|
34
|
40
|
-6
|
8.07
|
|
2026-05-13
|
44
|
14
|
30
|
8.28
|
|
2026-05-12
|
3
|
17
|
-14
|
8.19
|
|
2026-05-11
|
54
|
0
|
54
|
8.40
|
|
2026-05-08
|
14
|
9
|
5
|
8.47
|
|
2026-05-07
|
16
|
46
|
-30
|
8.49
|
|
2026-05-06
|
19
|
72
|
-53
|
8.33
|
|
2026-05-05
|
8
|
41
|
-33
|
8.20
|
|
2026-04-30
|
10
|
52
|
-42
|
8.29
|
|
2026-04-29
|
0
|
32
|
-32
|
8.40
|
|
2026-04-28
|
8
|
84
|
-76
|
8.37
|
|
2026-04-24
|
2
|
25
|
-23
|
8.55
|
|
2026-04-23
|
1
|
20
|
-19
|
8.69
|
|
2026-04-22
|
4
|
20
|
-16
|
8.71
|
|
2026-04-21
|
6
|
17
|
-11
|
8.80
|
|
2026-04-20
|
32
|
1
|
31
|
8.80
|
|
2026-04-16
|
23
|
6
|
17
|
8.85
|
|
2026-04-15
|
25
|
9
|
16
|
8.83
|
|
2026-04-13
|
6
|
15
|
-9
|
8.85
|
|
2026-04-07
|
11
|
21
|
-10
|
8.80
|
|
2026-04-02
|
14
|
33
|
-19
|
8.88
|
|
2026-04-01
|
0
|
18
|
-18
|
8.87
|
|
2026-03-31
|
3
|
22
|
-19
|
8.95
|
|
2026-03-25
|
0
|
11
|
-11
|
8.94
|
|
2026-03-24
|
0
|
14
|
-14
|
8.95
|
|
2026-03-23
|
2
|
12
|
-10
|
8.96
|
|
2026-03-19
|
10
|
1
|
9
|
9.00
|
|
2026-03-17
|
1
|
174
|
-173
|
9.04
|
|
2026-03-16
|
2
|
13
|
-11
|
9.05
|
|
2026-03-09
|
0
|
18
|
-18
|
8.94
|
|
2026-02-26
|
18
|
0
|
18
|
9.00
|
|
2026-02-11
|
18
|
0
|
18
|
9.01
|
|
2026-01-29
|
12
|
0
|
12
|
9.00
|
|
2026-01-23
|
0
|
5
|
-5
|
9.00
|
|
2026-01-21
|
0
|
43
|
-43
|
9.07
|
|
2026-01-08
|
8
|
0
|
8
|
9.05
|
|
2026-01-02
|
0
|
10
|
-10
|
9.01
|
|
2025-12-31
|
0
|
16
|
-16
|
9.10
|
|
2025-12-24
|
0
|
37
|
-37
|
9.14
|
|
2025-12-23
|
0
|
23
|
-23
|
9.14
|
|
2025-12-18
|
92
|
0
|
92
|
9.16
|
|
2025-12-17
|
42
|
33
|
9
|
9.13
|
|
2025-12-16
|
58
|
0
|
58
|
9.17
|
|
2025-12-15
|
103
|
0
|
103
|
9.21
|
|
2025-12-12
|
81
|
0
|
81
|
9.15
|
|
2025-12-10
|
8
|
0
|
8
|
9.08
|
|
2025-12-09
|
26
|
0
|
26
|
9.08
|
|
2025-12-05
|
0
|
9
|
-9
|
9.08
|
|
2025-12-04
|
9
|
0
|
9
|
9.07
|
|
2025-11-28
|
5
|
10
|
-5
|
9.08
|
|
2025-11-19
|
3
|
0
|
3
|
9.08
|
|
2025-11-03
|
0
|
4
|
-4
|
9.06
|
|
2025-10-31
|
0
|
4
|
-4
|
9.06
|
|
2025-10-29
|
0
|
10
|
-10
|
9.06
|
|
2025-10-27
|
18
|
0
|
18
|
9.13
|
|
2025-10-21
|
6
|
0
|
6
|
9.03
|
|
2025-10-15
|
0
|
10
|
-10
|
9.08
|
|
2025-10-14
|
5
|
20
|
-15
|
9.07
|
|
2025-10-13
|
0
|
9
|
-9
|
9.08
|
|
2025-10-07
|
0
|
17
|
-17
|
9.10
|
|
2025-10-03
|
0
|
25
|
-25
|
9.08
|
|
2025-10-02
|
0
|
19
|
-19
|
9.11
|
|
2025-10-01
|
0
|
13
|
-13
|
9.15
|
|
2025-09-30
|
0
|
10
|
-10
|
9.15
|
|
2025-09-26
|
5
|
21
|
-16
|
9.20
|
|
2025-09-25
|
0
|
12
|
-12
|
9.23
|
|
2025-09-24
|
0
|
10
|
-10
|
9.23
|
|
2025-09-23
|
0
|
16
|
-16
|
9.20
|
|
2025-09-22
|
0
|
24
|
-24
|
9.17
|
|
2025-09-19
|
0
|
17
|
-17
|
9.20
|
|
2025-09-18
|
1
|
15
|
-14
|
9.24
|
|
2025-09-17
|
3
|
12
|
-9
|
9.24
|
|
2025-09-16
|
2
|
10
|
-8
|
9.31
|
|
2025-09-12
|
8
|
14
|
-6
|
9.30
|
|
2025-09-11
|
2
|
22
|
-20
|
9.30
|
|
2025-09-10
|
25
|
37
|
-12
|
9.35
|
|
2025-09-09
|
1
|
16
|
-15
|
9.35
|
|
2025-09-03
|
6
|
3
|
3
|
9.21
|
|
2025-09-02
|
7
|
4
|
3
|
9.25
|
|
2025-09-01
|
9
|
1
|
8
|
9.15
|
|
2025-08-27
|
0
|
13
|
-13
|
9.27
|
|
2025-08-18
|
37
|
0
|
37
|
9.77
|
|
2025-08-15
|
14
|
1
|
13
|
9.76
|
|
2025-08-14
|
11
|
0
|
11
|
9.71
|
|
2025-08-12
|
3
|
13
|
-10
|
9.66
|
|
2025-08-11
|
0
|
54
|
-54
|
9.69
|
|
2025-08-08
|
53
|
15
|
38
|
10.00
|
|
2025-08-07
|
20
|
2
|
18
|
10.15
|
|
2025-08-06
|
30
|
1
|
29
|
10.05
|
|
2025-08-05
|
9
|
28
|
-19
|
10.05
|
|
2025-08-01
|
105
|
21
|
84
|
9.79
|
|
2025-07-31
|
6
|
49
|
-43
|
9.34
|
|
2025-07-30
|
0
|
60
|
-60
|
9.51
|
|
2025-07-29
|
0
|
79
|
-79
|
9.44
|
|
2025-07-28
|
1
|
132
|
-131
|
9.68
|
|
2025-07-25
|
2
|
27
|
-25
|
9.27
|
|
2025-07-22
|
67
|
297
|
-230
|
8.81
|
|
2025-07-21
|
85
|
7
|
78
|
8.91
|
|
2025-07-17
|
40
|
10
|
30
|
9.07
|
|
2025-07-16
|
5
|
12
|
-7
|
9.00
|
|
2025-07-15
|
0
|
39
|
-39
|
9.17
|
|
2025-07-10
|
2
|
40
|
-38
|
9.09
|
|
2025-07-08
|
5
|
65
|
-60
|
9.11
|
|
2025-07-04
|
36
|
14
|
22
|
9.13
|
|
2025-07-03
|
29
|
3
|
26
|
9.14
|
|
2025-07-02
|
0
|
87
|
-87
|
9.16
|
|
2025-07-01
|
71
|
14
|
57
|
9.28
|
|
2025-06-30
|
3
|
23
|
-20
|
9.23
|
|
2025-06-26
|
37
|
10
|
27
|
9.37
|
|
2025-06-25
|
3
|
44
|
-41
|
9.21
|
|
2025-06-24
|
146
|
22
|
124
|
9.26
|
|
2025-06-20
|
3374
|
18
|
3356
|
9.15
|
|
2025-06-19
|
14
|
368
|
-354
|
9.30
|
|
2025-06-18
|
13
|
103
|
-90
|
9.53
|
|
2025-06-17
|
6
|
255
|
-249
|
9.51
|
|
2025-06-16
|
1
|
165
|
-164
|
9.53
|
|
2025-06-13
|
0
|
332
|
-332
|
9.67
|
|
2025-06-12
|
5
|
235
|
-230
|
9.99
|
|
2025-06-11
|
17
|
244
|
-227
|
9.56
|
|
2025-06-10
|
2
|
43
|
-41
|
9.63
|
|
2025-06-09
|
0
|
311
|
-311
|
9.68
|
|
2025-06-06
|
16
|
58
|
-42
|
9.90
|
|
2025-06-05
|
2
|
244
|
-242
|
9.69
|
|
2025-06-04
|
8
|
84
|
-76
|
9.73
|
|
2025-06-03
|
19
|
285
|
-266
|
9.78
|
|
2025-06-02
|
1
|
118
|
-117
|
9.80
|
|
2025-05-29
|
1
|
160
|
-159
|
10.00
|
|
2025-05-28
|
2
|
231
|
-229
|
10.00
|
|
2025-05-27
|
6
|
131
|
-125
|
10.00
|
|
2025-05-26
|
11
|
91
|
-80
|
10.20
|
|
2025-05-23
|
20
|
10
|
10
|
10.35
|
|
2025-05-22
|
0
|
29
|
-29
|
10.30
|
|
2025-05-20
|
1
|
342
|
-341
|
10.45
|
|
2025-05-19
|
13
|
225
|
-212
|
10.40
|
|
2025-05-16
|
27
|
131
|
-104
|
10.40
|
|
2025-05-15
|
46
|
150
|
-104
|
10.45
|
|
2025-05-14
|
22
|
43
|
-21
|
10.90
|
|
2025-05-13
|
51
|
108
|
-57
|
11.20
|
|
2025-05-12
|
56
|
0
|
56
|
11.20
|
|
2025-05-09
|
44
|
0
|
44
|
10.95
|
|
2025-05-08
|
83
|
134
|
-51
|
10.85
|
|
2025-05-07
|
134
|
13
|
121
|
11.10
|
|
2025-05-06
|
33
|
10
|
23
|
11.05
|
|
2025-05-05
|
141
|
3
|
138
|
11.00
|
|
2025-05-02
|
82
|
0
|
82
|
10.80
|
|
2025-04-30
|
32
|
8
|
24
|
10.60
|
|
2025-04-28
|
179
|
5
|
174
|
10.90
|
|
2025-04-25
|
463
|
0
|
463
|
11.10
|
|
2025-04-23
|
97
|
9
|
88
|
11.05
|
|
2025-04-22
|
40
|
135
|
-95
|
10.85
|
|
2025-04-21
|
70
|
201
|
-131
|
10.50
|
|
2025-04-18
|
30
|
296
|
-266
|
10.65
|
|
2025-04-17
|
8
|
45
|
-37
|
9.71
|
|
2025-04-15
|
18
|
57
|
-39
|
10.00
|
|
2025-04-14
|
9
|
71
|
-62
|
9.70
|
|
2025-04-11
|
31
|
12
|
19
|
9.96
|
|
2025-04-10
|
0
|
67
|
-67
|
10.10
|
|
2025-04-08
|
19
|
55
|
-36
|
10.00
|
|
2025-04-02
|
77
|
4
|
73
|
11.30
|
|
2025-04-01
|
232
|
55
|
177
|
11.10
|
|
2025-03-31
|
211
|
0
|
211
|
11.20
|
|
2025-03-28
|
89
|
4
|
85
|
11.00
|
|
2025-03-27
|
16
|
0
|
16
|
11.05
|
|
2025-03-25
|
32
|
8
|
24
|
11.20
|
|
2025-03-24
|
125
|
0
|
125
|
11.05
|
|
2025-03-21
|
72
|
0
|
72
|
10.65
|
|
2025-03-20
|
43
|
0
|
43
|
10.50
|
|
2025-03-19
|
16
|
0
|
16
|
10.25
|
|
2025-03-18
|
18
|
0
|
18
|
10.25
|
|
2025-03-17
|
24
|
0
|
24
|
10.20
|
|
2025-03-14
|
0
|
10
|
-10
|
10.15
|
|
2025-03-13
|
9
|
0
|
9
|
9.98
|
|
2025-03-11
|
0
|
6
|
-6
|
10.10
|
|
2025-03-07
|
2
|
7
|
-5
|
10.10
|
|
2025-03-06
|
16
|
0
|
16
|
10.15
|
|
2025-03-05
|
21
|
6
|
15
|
10.25
|
|
2025-03-04
|
40
|
2
|
38
|
10.25
|
|
2025-03-03
|
0
|
15
|
-15
|
10.20
|
|
2025-02-27
|
21
|
27
|
-6
|
10.20
|
|
2025-02-26
|
15
|
4
|
11
|
10.30
|
|
2025-02-21
|
0
|
23
|
-23
|
10.40
|
|
2025-02-19
|
0
|
27
|
-27
|
10.25
|
|
2025-02-18
|
0
|
46
|
-46
|
10.30
|
|
2025-02-14
|
0
|
4
|
-4
|
10.35
|
|
2025-02-06
|
9
|
1
|
8
|
10.50
|
|
2025-02-05
|
0
|
16
|
-16
|
10.55
|
|
2025-02-04
|
6
|
22
|
-16
|
10.55
|
|
2025-01-22
|
17
|
1
|
16
|
10.45
|
|
2025-01-21
|
36
|
1
|
35
|
10.50
|
|
2025-01-20
|
33
|
6
|
27
|
10.65
|
|
2025-01-16
|
25
|
0
|
25
|
10.30
|
|
2025-01-15
|
20
|
1
|
19
|
10.25
|
|
2025-01-13
|
10
|
58
|
-48
|
9.88
|
|
2025-01-09
|
0
|
17
|
-17
|
10.05
|
|
2025-01-08
|
2
|
31
|
-29
|
10.00
|
|
2025-01-07
|
0
|
18
|
-18
|
10.00
|
|
2025-01-06
|
0
|
36
|
-36
|
10.15
|
|
2025-01-03
|
0
|
9
|
-9
|
10.05
|
|
2025-01-02
|
10
|
20
|
-10
|
10.20
|
|
2024-12-31
|
0
|
21
|
-21
|
10.25
|
|
2024-12-30
|
27
|
18
|
9
|
10.35
|
|
2024-12-26
|
0
|
69
|
-69
|
10.30
|
|
2024-12-24
|
3
|
25
|
-22
|
10.35
|
|
2024-12-23
|
16
|
267
|
-251
|
10.45
|
|
2024-12-20
|
0
|
534
|
-534
|
9.95
|
|
2024-12-19
|
6
|
176
|
-170
|
10.35
|
|
2024-12-18
|
0
|
74
|
-74
|
10.35
|
|
2024-12-17
|
0
|
57
|
-57
|
10.20
|
|
2024-12-16
|
4
|
42
|
-38
|
10.45
|
|
2024-12-12
|
4
|
17
|
-13
|
10.85
|
|
2024-12-11
|
0
|
13
|
-13
|
10.80
|
|
2024-12-06
|
50
|
23
|
27
|
11.35
|
|
2024-12-04
|
22
|
37
|
-15
|
10.85
|
|
2024-12-03
|
28
|
2
|
26
|
11.00
|
|
2024-12-02
|
23
|
13
|
10
|
11.10
|
|
2024-11-29
|
27
|
53
|
-26
|
11.35
|
|
2024-11-28
|
39
|
31
|
8
|
11.15
|
|
2024-11-27
|
146
|
0
|
146
|
11.20
|
|
2024-11-26
|
515
|
0
|
515
|
11.70
|
|
2024-11-25
|
157
|
0
|
157
|
11.65
|
|
2024-11-22
|
205
|
1
|
204
|
11.20
|
|
2024-11-21
|
89
|
50
|
39
|
11.70
|
|
2024-11-20
|
46
|
104
|
-58
|
10.80
|
|
2024-11-19
|
148
|
18
|
130
|
10.90
|
|
2024-11-18
|
43
|
0
|
43
|
10.80
|
|
2024-11-15
|
0
|
120
|
-120
|
10.45
|
|
2024-11-14
|
145
|
0
|
145
|
10.15
|
|
2024-11-13
|
64
|
49
|
15
|
10.40
|
|
2024-11-12
|
106
|
0
|
106
|
10.60
|
|
2024-11-11
|
100
|
0
|
100
|
10.60
|
|
2024-11-08
|
7
|
41
|
-34
|
10.85
|
|
2024-11-07
|
41
|
0
|
41
|
10.65
|
|
2024-11-05
|
154
|
0
|
154
|
10.70
|
|
2024-11-04
|
310
|
0
|
310
|
10.60
|
|
2024-10-30
|
15
|
0
|
15
|
10.50
|
|
2024-10-29
|
146
|
0
|
146
|
10.45
|
|
2024-10-28
|
85
|
0
|
85
|
10.20
|
|
2024-10-25
|
19
|
1
|
18
|
10.30
|
|
2024-10-24
|
30
|
0
|
30
|
10.35
|
|
2024-10-23
|
45
|
0
|
45
|
10.20
|
|
2024-10-22
|
21
|
0
|
21
|
10.30
|
|
2024-10-21
|
19
|
0
|
19
|
10.40
|
|
2024-10-18
|
21
|
3
|
18
|
10.40
|
|
2024-10-17
|
52
|
0
|
52
|
10.40
|
|
2024-10-16
|
14
|
0
|
14
|
10.20
|
|
2024-10-14
|
32
|
0
|
32
|
10.35
|
|
2024-10-11
|
34
|
0
|
34
|
10.30
|
|
2024-10-09
|
32
|
4
|
28
|
10.60
|
|
2024-10-08
|
76
|
11
|
65
|
10.70
|
|
2024-10-07
|
234
|
0
|
234
|
10.75
|
|
2024-10-04
|
70
|
0
|
70
|
10.40
|
|
2024-10-01
|
383
|
0
|
383
|
10.60
|
|
2024-09-30
|
348
|
0
|
348
|
10.35
|
|
2024-09-27
|
331
|
0
|
331
|
10.30
|
|
2024-09-26
|
120
|
0
|
120
|
10.15
|
|
2024-09-25
|
39
|
0
|
39
|
10.05
|
|
2024-09-24
|
29
|
0
|
29
|
9.92
|
|
2024-09-20
|
259
|
0
|
259
|
10.30
|
|
2024-09-19
|
149
|
0
|
149
|
10.40
|
|
2024-09-18
|
92
|
0
|
92
|
10.20
|
|
2024-09-13
|
48
|
0
|
48
|
10.00
|
|
2024-09-12
|
58
|
0
|
58
|
9.99
|
|
2024-09-11
|
28
|
0
|
28
|
10.05
|
|
2024-09-10
|
101
|
0
|
101
|
9.92
|
|
2024-09-09
|
132
|
0
|
132
|
10.10
|
|
2024-09-06
|
7
|
0
|
7
|
10.00
|
|
2024-09-05
|
26
|
0
|
26
|
10.10
|
|
2024-09-04
|
70
|
0
|
70
|
9.85
|
|
2024-09-03
|
44
|
0
|
44
|
10.25
|
|
2024-09-02
|
104
|
0
|
104
|
10.35
|
|
2024-08-30
|
108
|
0
|
108
|
10.40
|
|
2024-08-27
|
16
|
0
|
16
|
10.40
|
|
2024-08-26
|
2
|
13
|
-11
|
10.35
|
|
2024-08-23
|
0
|
10
|
-10
|
10.30
|
|
2024-08-19
|
68
|
0
|
68
|
10.95
|
|
2024-08-16
|
16
|
0
|
16
|
10.55
|
|
2024-08-15
|
28
|
0
|
28
|
10.45
|
|
2024-08-14
|
14
|
0
|
14
|
10.15
|
|
2024-08-12
|
40
|
1
|
39
|
10.15
|
|
2024-08-09
|
7
|
46
|
-39
|
10.15
|
|
2024-08-07
|
5
|
118
|
-113
|
10.40
|
|
2024-08-05
|
3
|
56
|
-53
|
10.30
|
|
2024-08-02
|
90
|
125
|
-35
|
11.40
|
|
2024-08-01
|
280
|
0
|
280
|
12.10
|
|
2024-07-31
|
265
|
6
|
259
|
11.60
|
|
2024-07-30
|
134
|
1
|
133
|
11.50
|
|
2024-07-29
|
191
|
0
|
191
|
11.40
|
|
2024-07-26
|
147
|
0
|
147
|
11.35
|
|
2024-07-23
|
200
|
1
|
199
|
11.40
|
|
2024-07-22
|
84
|
9
|
75
|
11.15
|
|
2024-07-19
|
211
|
0
|
211
|
11.40
|
|
2024-07-18
|
219
|
0
|
219
|
11.65
|
|
2024-07-16
|
209
|
43
|
166
|
11.25
|
|
2024-07-15
|
131
|
2
|
129
|
11.10
|
|
2024-07-12
|
104
|
3
|
101
|
10.85
|
|
2024-07-11
|
347
|
3
|
344
|
10.95
|
|
2024-07-10
|
96
|
0
|
96
|
11.05
|
|
2024-07-09
|
136
|
48
|
88
|
10.55
|
|
2024-07-08
|
215
|
74
|
141
|
10.80
|
|
2024-07-05
|
114
|
0
|
114
|
10.95
|
|
2024-07-04
|
143
|
7
|
136
|
11.10
|
|
2024-07-03
|
135
|
4
|
131
|
|
|
2024-07-02
|
76
|
9
|
67
|
11.00
|
|
2024-07-01
|
43
|
9
|
34
|
11.15
|
|
2024-06-28
|
16
|
174
|
-158
|
10.90
|
|
2024-06-27
|
68
|
17
|
51
|
10.95
|
|
2024-06-26
|
51
|
38
|
13
|
11.00
|
|
2024-06-25
|
22
|
200
|
-178
|
11.10
|
|
2024-06-24
|
36
|
18
|
18
|
11.15
|
|
2024-06-21
|
108
|
61
|
47
|
11.20
|
|
2024-06-20
|
6
|
214
|
-208
|
11.20
|
|
2024-06-19
|
184
|
139
|
45
|
11.35
|
|
2024-06-18
|
0
|
159
|
-159
|
11.20
|
|
2024-06-17
|
13
|
279
|
-266
|
11.15
|
|
2024-06-14
|
8
|
134
|
-126
|
11.45
|
|
2024-06-13
|
41
|
312
|
-271
|
11.50
|
|
2024-06-12
|
20
|
292
|
-272
|
11.80
|
|
2024-06-11
|
242
|
78
|
164
|
11.95
|
|
2024-06-07
|
126
|
24
|
102
|
12.20
|
| 合計 | 19552 | 13537 | 6015 | |
