| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
399
|
106
|
293
|
77.40
|
|
2026-06-04
|
110
|
50
|
60
|
74.20
|
|
2026-06-03
|
47
|
99
|
-52
|
73.60
|
|
2026-06-02
|
1
|
159
|
-158
|
73.70
|
|
2026-06-01
|
71
|
158
|
-87
|
74.70
|
|
2026-05-29
|
4
|
180
|
-176
|
74.10
|
|
2026-05-28
|
21
|
138
|
-117
|
74.60
|
|
2026-05-27
|
6
|
125
|
-119
|
75.10
|
|
2026-05-26
|
0
|
70
|
-70
|
75.10
|
|
2026-05-25
|
31
|
45
|
-14
|
75.00
|
|
2026-05-22
|
2
|
62
|
-60
|
75.50
|
|
2026-05-21
|
4
|
143
|
-139
|
75.80
|
|
2026-05-20
|
10
|
135
|
-125
|
75.60
|
|
2026-05-19
|
7
|
189
|
-182
|
75.50
|
|
2026-05-18
|
42
|
151
|
-109
|
76.30
|
|
2026-05-15
|
15
|
185
|
-170
|
76.30
|
|
2026-05-14
|
21
|
256
|
-235
|
76.60
|
|
2026-05-13
|
8
|
96
|
-88
|
77.10
|
|
2026-05-12
|
28
|
54
|
-26
|
79.20
|
|
2026-05-11
|
107
|
33
|
74
|
79.40
|
|
2026-05-08
|
15
|
43
|
-28
|
78.40
|
|
2026-05-07
|
27
|
66
|
-39
|
78.60
|
|
2026-05-05
|
31
|
48
|
-17
|
77.60
|
|
2026-05-04
|
28
|
43
|
-15
|
77.80
|
|
2026-04-30
|
2
|
52
|
-50
|
77.80
|
|
2026-04-29
|
7
|
54
|
-47
|
78.40
|
|
2026-04-28
|
7
|
122
|
-115
|
77.70
|
|
2026-04-27
|
22
|
102
|
-80
|
77.70
|
|
2026-04-24
|
14
|
57
|
-43
|
77.60
|
|
2026-04-23
|
12
|
246
|
-234
|
77.20
|
|
2026-04-22
|
16
|
121
|
-105
|
76.30
|
|
2026-04-21
|
22
|
107
|
-85
|
77.40
|
|
2026-04-20
|
6
|
189
|
-183
|
77.70
|
|
2026-04-17
|
7
|
52
|
-45
|
79.00
|
|
2026-04-16
|
39
|
222
|
-183
|
79.60
|
|
2026-04-15
|
55
|
172
|
-117
|
81.80
|
|
2026-04-14
|
43
|
113
|
-70
|
80.80
|
|
2026-04-13
|
8
|
82
|
-74
|
82.90
|
|
2026-04-10
|
22
|
109
|
-87
|
83.80
|
|
2026-04-08
|
81
|
22
|
59
|
80.50
|
|
2026-04-07
|
114
|
28
|
86
|
80.80
|
|
2026-04-02
|
7
|
94
|
-87
|
77.70
|
|
2026-04-01
|
24
|
31
|
-7
|
78.70
|
|
2026-03-30
|
25
|
57
|
-32
|
78.50
|
|
2026-03-27
|
112
|
22
|
90
|
79.20
|
|
2026-03-26
|
40
|
64
|
-24
|
77.00
|
|
2026-03-25
|
122
|
51
|
71
|
77.10
|
|
2026-03-23
|
8
|
15
|
-7
|
76.10
|
|
2026-03-20
|
38
|
103
|
-65
|
77.00
|
|
2026-03-19
|
3
|
82
|
-79
|
76.80
|
|
2026-03-18
|
54
|
86
|
-32
|
78.00
|
|
2026-03-17
|
269
|
17
|
252
|
79.30
|
|
2026-03-16
|
25
|
49
|
-24
|
75.30
|
|
2026-03-13
|
23
|
55
|
-32
|
75.30
|
|
2026-03-12
|
6
|
121
|
-115
|
75.40
|
|
2026-03-11
|
3
|
95
|
-92
|
76.00
|
|
2026-03-10
|
7
|
25
|
-18
|
74.60
|
|
2026-03-09
|
4
|
49
|
-45
|
74.00
|
|
2026-03-06
|
14
|
72
|
-58
|
75.20
|
|
2026-03-05
|
31
|
47
|
-16
|
75.00
|
|
2026-03-04
|
14
|
184
|
-170
|
74.20
|
|
2026-03-03
|
32
|
60
|
-28
|
75.70
|
|
2026-03-02
|
116
|
75
|
41
|
76.50
|
|
2026-02-26
|
1
|
447
|
-446
|
75.50
|
|
2026-02-25
|
1
|
89
|
-88
|
76.40
|
|
2026-02-24
|
7
|
87
|
-80
|
77.00
|
|
2026-02-23
|
52
|
238
|
-186
|
77.40
|
|
2026-02-11
|
5
|
97
|
-92
|
76.80
|
|
2026-02-09
|
0
|
78
|
-78
|
76.50
|
|
2026-02-06
|
6
|
65
|
-59
|
77.30
|
|
2026-02-04
|
105
|
24
|
81
|
79.70
|
|
2026-02-03
|
9
|
28
|
-19
|
77.70
|
|
2026-02-02
|
51
|
60
|
-9
|
77.50
|
|
2026-01-30
|
10
|
85
|
-75
|
77.50
|
|
2026-01-29
|
30
|
49
|
-19
|
77.90
|
|
2026-01-28
|
0
|
41
|
-41
|
77.30
|
|
2026-01-27
|
3
|
40
|
-37
|
78.50
|
|
2026-01-26
|
10
|
87
|
-77
|
79.70
|
|
2026-01-23
|
2
|
61
|
-59
|
80.00
|
|
2026-01-22
|
5
|
19
|
-14
|
80.60
|
|
2026-01-21
|
24
|
803
|
-779
|
80.00
|
|
2026-01-20
|
2
|
17
|
-15
|
80.50
|
|
2026-01-19
|
12
|
7
|
5
|
80.80
|
|
2026-01-16
|
9
|
83
|
-74
|
80.80
|
|
2026-01-15
|
5
|
11
|
-6
|
83.20
|
|
2026-01-14
|
40
|
8
|
32
|
82.90
|
|
2026-01-13
|
47
|
23
|
24
|
82.80
|
|
2026-01-12
|
7
|
49
|
-42
|
84.60
|
|
2026-01-09
|
53
|
4
|
49
|
86.00
|
|
2026-01-08
|
144
|
2
|
142
|
85.40
|
|
2026-01-07
|
123
|
12
|
111
|
84.70
|
|
2026-01-05
|
118
|
10
|
108
|
84.30
|
|
2026-01-02
|
53
|
26
|
27
|
84.20
|
|
2025-12-31
|
99
|
7
|
92
|
85.60
|
|
2025-12-30
|
68
|
5
|
63
|
86.20
|
|
2025-12-26
|
58
|
7
|
51
|
86.70
|
|
2025-12-24
|
140
|
45
|
95
|
87.00
|
|
2025-12-23
|
46
|
21
|
25
|
84.80
|
|
2025-12-22
|
8
|
132
|
-124
|
83.40
|
|
2025-12-19
|
163
|
21
|
142
|
85.00
|
|
2025-12-17
|
45
|
34
|
11
|
81.80
|
|
2025-12-16
|
33
|
5
|
28
|
80.20
|
|
2025-12-15
|
47
|
25
|
22
|
80.00
|
|
2025-12-12
|
231
|
4
|
227
|
79.90
|
|
2025-12-11
|
85
|
1
|
84
|
78.10
|
|
2025-12-10
|
19
|
2
|
17
|
77.20
|
|
2025-12-09
|
33
|
26
|
7
|
77.10
|
|
2025-12-08
|
41
|
10
|
31
|
77.80
|
|
2025-12-05
|
40
|
6
|
34
|
77.20
|
|
2025-12-04
|
46
|
2
|
44
|
77.40
|
|
2025-12-03
|
36
|
8
|
28
|
77.50
|
|
2025-12-02
|
27
|
2
|
25
|
76.90
|
|
2025-12-01
|
40
|
10
|
30
|
76.70
|
|
2025-11-28
|
58
|
2
|
56
|
77.70
|
|
2025-11-27
|
102
|
1
|
101
|
77.70
|
|
2025-11-26
|
99
|
3
|
96
|
76.60
|
|
2025-11-25
|
6
|
1
|
5
|
75.90
|
|
2025-11-24
|
88
|
9
|
79
|
76.90
|
|
2025-11-21
|
85
|
0
|
85
|
75.40
|
|
2025-11-20
|
46
|
1
|
45
|
75.30
|
|
2025-11-19
|
21
|
30
|
-9
|
73.70
|
|
2025-11-18
|
13
|
45
|
-32
|
74.00
|
|
2025-11-14
|
33
|
70
|
-37
|
75.50
|
|
2025-11-13
|
5
|
69
|
-64
|
74.90
|
|
2025-11-12
|
5
|
113
|
-108
|
74.90
|
|
2025-11-11
|
9
|
121
|
-112
|
75.00
|
|
2025-11-10
|
0
|
112
|
-112
|
76.40
|
|
2025-11-07
|
0
|
32
|
-32
|
76.90
|
|
2025-11-06
|
3
|
10
|
-7
|
77.40
|
|
2025-11-05
|
1
|
56
|
-55
|
77.20
|
|
2025-11-04
|
1
|
25
|
-24
|
77.40
|
|
2025-11-03
|
0
|
83
|
-83
|
77.70
|
|
2025-10-31
|
3
|
62
|
-59
|
78.70
|
|
2025-10-30
|
16
|
12
|
4
|
79.60
|
|
2025-10-29
|
0
|
34
|
-34
|
78.90
|
|
2025-10-28
|
1
|
27
|
-26
|
78.90
|
|
2025-10-27
|
11
|
19
|
-8
|
79.40
|
|
2025-10-22
|
19
|
5
|
14
|
78.30
|
|
2025-10-21
|
55
|
8
|
47
|
77.80
|
|
2025-10-20
|
5
|
41
|
-36
|
77.10
|
|
2025-10-16
|
82
|
31
|
51
|
77.60
|
|
2025-10-15
|
73
|
572
|
-499
|
77.10
|
|
2025-10-14
|
57
|
7
|
50
|
77.60
|
|
2025-10-13
|
3
|
65
|
-62
|
77.30
|
|
2025-10-09
|
6
|
28
|
-22
|
76.60
|
|
2025-10-08
|
0
|
22
|
-22
|
76.40
|
|
2025-10-07
|
32
|
12
|
20
|
76.30
|
|
2025-10-03
|
1
|
103
|
-102
|
76.00
|
|
2025-10-02
|
0
|
76
|
-76
|
76.20
|
|
2025-10-01
|
3
|
34
|
-31
|
76.20
|
|
2025-09-30
|
9
|
159
|
-150
|
76.30
|
|
2025-09-26
|
11
|
93
|
-82
|
76.00
|
|
2025-09-25
|
6
|
48
|
-42
|
76.70
|
|
2025-09-24
|
0
|
109
|
-109
|
77.10
|
|
2025-09-23
|
5
|
93
|
-88
|
77.40
|
|
2025-09-22
|
8
|
135
|
-127
|
77.70
|
|
2025-09-19
|
46
|
167
|
-121
|
79.00
|
|
2025-09-18
|
45
|
8
|
37
|
81.40
|
|
2025-09-17
|
96
|
6
|
90
|
82.10
|
|
2025-09-15
|
16
|
60
|
-44
|
80.80
|
|
2025-09-12
|
10
|
57
|
-47
|
81.80
|
|
2025-09-11
|
114
|
93
|
21
|
80.00
|
|
2025-09-10
|
284
|
46
|
238
|
80.60
|
|
2025-09-09
|
187
|
15
|
172
|
81.40
|
|
2025-09-08
|
184
|
122
|
62
|
81.80
|
|
2025-09-05
|
1438
|
70
|
1368
|
85.00
|
|
2025-09-04
|
339
|
21
|
318
|
84.00
|
|
2025-09-03
|
118
|
65
|
53
|
76.40
|
|
2025-09-02
|
57
|
20
|
37
|
75.30
|
|
2025-09-01
|
15
|
125
|
-110
|
75.10
|
|
2025-08-29
|
10
|
128
|
-118
|
75.60
|
|
2025-08-28
|
113
|
86
|
27
|
76.20
|
|
2025-08-27
|
48
|
142
|
-94
|
80.00
|
|
2025-08-26
|
30
|
219
|
-189
|
80.20
|
|
2025-08-25
|
59
|
1020
|
-961
|
80.40
|
|
2025-08-22
|
0
|
247
|
-247
|
80.90
|
|
2025-08-20
|
0
|
1944
|
-1944
|
80.20
|
|
2025-08-19
|
13
|
470
|
-457
|
81.20
|
|
2025-08-18
|
11
|
91
|
-80
|
82.70
|
|
2025-08-15
|
1
|
111
|
-110
|
83.50
|
|
2025-08-14
|
21
|
35
|
-14
|
84.60
|
|
2025-08-13
|
8
|
17
|
-9
|
84.10
|
|
2025-08-12
|
1
|
147
|
-146
|
83.30
|
|
2025-08-11
|
1
|
119
|
-118
|
83.50
|
|
2025-08-08
|
11
|
41
|
-30
|
84.30
|
|
2025-08-07
|
5
|
96
|
-91
|
84.00
|
|
2025-08-06
|
2
|
105
|
-103
|
84.10
|
|
2025-08-05
|
3
|
54
|
-51
|
83.50
|
|
2025-08-04
|
4
|
16
|
-12
|
83.60
|
|
2025-08-01
|
2
|
17
|
-15
|
82.10
|
|
2025-07-30
|
3
|
7
|
-4
|
82.40
|
|
2025-07-29
|
1
|
98
|
-97
|
82.10
|
|
2025-07-28
|
1
|
50
|
-49
|
82.80
|
|
2025-07-25
|
5
|
59
|
-54
|
83.00
|
|
2025-07-24
|
1
|
52
|
-51
|
83.60
|
|
2025-07-23
|
68
|
34
|
34
|
83.40
|
|
2025-07-22
|
4
|
39
|
-35
|
82.10
|
|
2025-07-21
|
23
|
61
|
-38
|
82.60
|
|
2025-07-18
|
19
|
64
|
-45
|
83.90
|
|
2025-07-17
|
45
|
16
|
29
|
84.20
|
|
2025-07-16
|
38
|
10
|
28
|
83.80
|
|
2025-07-15
|
0
|
17
|
-17
|
85.30
|
|
2025-07-14
|
32
|
61
|
-29
|
85.70
|
|
2025-07-11
|
54
|
14
|
40
|
87.20
|
|
2025-07-10
|
28
|
17
|
11
|
86.70
|
|
2025-07-08
|
0
|
38
|
-38
|
85.70
|
|
2025-07-07
|
33
|
9
|
24
|
87.00
|
|
2025-07-04
|
17
|
4
|
13
|
86.70
|
|
2025-07-03
|
26
|
4
|
22
|
86.70
|
|
2025-07-02
|
133
|
2
|
131
|
86.60
|
|
2025-07-01
|
76
|
13
|
63
|
85.50
|
|
2025-06-30
|
6
|
10
|
-4
|
85.00
|
|
2025-06-25
|
111
|
6
|
105
|
84.50
|
|
2025-06-24
|
3
|
23
|
-20
|
83.10
|
|
2025-06-20
|
241
|
56
|
185
|
81.50
|
|
2025-06-19
|
13
|
34
|
-21
|
83.10
|
|
2025-06-18
|
37
|
65
|
-28
|
84.50
|
|
2025-06-17
|
40
|
13
|
27
|
84.70
|
|
2025-06-16
|
114
|
5
|
109
|
84.50
|
|
2025-06-13
|
120
|
3
|
117
|
84.70
|
|
2025-06-12
|
14
|
122
|
-108
|
85.30
|
|
2025-06-11
|
31
|
179
|
-148
|
85.90
|
|
2025-06-10
|
32
|
11
|
21
|
86.00
|
|
2025-06-09
|
7
|
46
|
-39
|
85.70
|
|
2025-06-06
|
31
|
63
|
-32
|
86.60
|
|
2025-06-05
|
24
|
157
|
-133
|
85.60
|
|
2025-06-04
|
105
|
752
|
-647
|
84.20
|
|
2025-06-03
|
110
|
233
|
-123
|
85.00
|
|
2025-06-02
|
7
|
366
|
-359
|
86.50
|
|
2025-05-29
|
11
|
94
|
-83
|
91.90
|
|
2025-05-28
|
119
|
38
|
81
|
92.50
|
|
2025-05-27
|
47
|
133
|
-86
|
93.70
|
|
2025-05-26
|
80
|
29
|
51
|
94.60
|
|
2025-05-23
|
100
|
10
|
90
|
94.30
|
|
2025-05-22
|
330
|
35
|
295
|
94.00
|
|
2025-05-21
|
2
|
121
|
-119
|
93.50
|
|
2025-05-20
|
220
|
28
|
192
|
93.60
|
|
2025-05-19
|
77
|
282
|
-205
|
92.60
|
|
2025-05-16
|
184
|
255
|
-71
|
96.00
|
|
2025-05-15
|
221
|
28
|
193
|
95.20
|
|
2025-05-14
|
386
|
56
|
330
|
94.40
|
|
2025-05-13
|
375
|
15
|
360
|
94.70
|
|
2025-05-12
|
2
|
96
|
-94
|
90.00
|
|
2025-05-09
|
1
|
39
|
-38
|
91.70
|
|
2025-05-08
|
7
|
12
|
-5
|
90.50
|
|
2025-05-07
|
131
|
7
|
124
|
90.50
|
|
2025-05-06
|
3
|
173
|
-170
|
91.40
|
|
2025-05-05
|
35
|
164
|
-129
|
95.10
|
|
2025-05-02
|
63
|
12
|
51
|
92.50
|
|
2025-04-30
|
33
|
87
|
-54
|
87.50
|
|
2025-04-29
|
18
|
188
|
-170
|
86.90
|
|
2025-04-28
|
105
|
3
|
102
|
85.60
|
|
2025-04-25
|
146
|
9
|
137
|
85.20
|
|
2025-04-24
|
94
|
13
|
81
|
84.20
|
|
2025-04-23
|
1
|
42
|
-41
|
83.90
|
|
2025-04-22
|
14
|
81
|
-67
|
82.00
|
|
2025-04-21
|
15
|
77
|
-62
|
84.40
|
|
2025-04-18
|
3
|
104
|
-101
|
86.00
|
|
2025-04-17
|
22
|
15
|
7
|
84.70
|
|
2025-04-16
|
69
|
745
|
-676
|
82.70
|
|
2025-04-15
|
36
|
80
|
-44
|
85.80
|
|
2025-04-14
|
351
|
2
|
349
|
84.40
|
|
2025-04-11
|
19
|
120
|
-101
|
82.80
|
|
2025-04-10
|
10
|
211
|
-201
|
85.50
|
|
2025-04-08
|
184
|
57
|
127
|
87.40
|
|
2025-04-07
|
6
|
0
|
6
|
87.70
|
|
2025-04-02
|
69
|
14
|
55
|
97.40
|
|
2025-04-01
|
195
|
2
|
193
|
98.50
|
|
2025-03-31
|
134
|
115
|
19
|
99.00
|
|
2025-03-28
|
168
|
16
|
152
|
103.50
|
|
2025-03-27
|
98
|
41
|
57
|
106.00
|
|
2025-03-25
|
216
|
28
|
188
|
107.50
|
|
2025-03-24
|
78
|
183
|
-105
|
109.50
|
|
2025-03-21
|
161
|
21
|
140
|
106.50
|
|
2025-03-20
|
129
|
0
|
129
|
99.40
|
|
2025-03-19
|
75
|
3
|
72
|
97.10
|
|
2025-03-18
|
63
|
111
|
-48
|
97.00
|
|
2025-03-17
|
74
|
5
|
69
|
96.00
|
|
2025-03-14
|
27
|
36
|
-9
|
95.20
|
|
2025-03-13
|
2
|
126
|
-124
|
93.60
|
|
2025-03-12
|
0
|
49
|
-49
|
95.00
|
|
2025-03-11
|
8
|
69
|
-61
|
94.20
|
|
2025-03-10
|
8
|
17
|
-9
|
93.80
|
|
2025-03-07
|
47
|
8
|
39
|
93.70
|
|
2025-03-06
|
6
|
37
|
-31
|
93.90
|
|
2025-03-05
|
12
|
25
|
-13
|
95.20
|
|
2025-03-04
|
18
|
26
|
-8
|
95.00
|
|
2025-03-03
|
4
|
51
|
-47
|
94.80
|
|
2025-02-27
|
1
|
61
|
-60
|
96.20
|
|
2025-02-26
|
6
|
47
|
-41
|
96.60
|
|
2025-02-25
|
0
|
96
|
-96
|
97.00
|
|
2025-02-24
|
6
|
41
|
-35
|
97.70
|
|
2025-02-21
|
1
|
243
|
-242
|
96.20
|
|
2025-02-19
|
479
|
42
|
437
|
93.30
|
|
2025-02-18
|
6
|
229
|
-223
|
93.50
|
|
2025-02-17
|
1
|
72
|
-71
|
93.10
|
|
2025-02-14
|
57
|
82
|
-25
|
90.70
|
|
2025-02-11
|
2
|
152
|
-150
|
89.80
|
|
2025-02-10
|
106
|
9
|
97
|
89.70
|
|
2025-02-06
|
48
|
67
|
-19
|
88.30
|
|
2025-02-05
|
44
|
35
|
9
|
85.00
|
|
2025-02-04
|
15
|
71
|
-56
|
83.20
|
|
2025-02-03
|
78
|
70
|
8
|
83.70
|
|
2025-01-22
|
72
|
20
|
52
|
83.90
|
|
2025-01-21
|
6
|
0
|
6
|
81.70
|
|
2025-01-20
|
39
|
10
|
29
|
81.20
|
|
2025-01-16
|
21
|
3
|
18
|
81.00
|
|
2025-01-15
|
11
|
628
|
-617
|
80.30
|
|
2025-01-14
|
31
|
6
|
25
|
81.60
|
|
2025-01-09
|
5
|
75
|
-70
|
83.20
|
|
2025-01-08
|
6
|
10
|
-4
|
84.80
|
|
2025-01-06
|
5
|
52
|
-47
|
84.70
|
|
2025-01-03
|
3
|
34
|
-31
|
85.00
|
|
2025-01-02
|
31
|
9
|
22
|
86.50
|
|
2024-12-31
|
16
|
54
|
-38
|
85.90
|
|
2024-12-30
|
38
|
21
|
17
|
86.40
|
|
2024-12-26
|
94
|
27
|
67
|
86.80
|
|
2024-12-25
|
8
|
24
|
-16
|
86.50
|
|
2024-12-24
|
28
|
39
|
-11
|
86.20
|
|
2024-12-23
|
49
|
8
|
41
|
85.40
|
|
2024-12-20
|
4
|
77
|
-73
|
84.80
|
|
2024-12-19
|
22
|
6
|
16
|
86.60
|
|
2024-12-18
|
76
|
195
|
-119
|
84.70
|
|
2024-12-17
|
22
|
110
|
-88
|
87.00
|
|
2024-12-16
|
175
|
15
|
160
|
87.80
|
|
2024-12-12
|
112
|
19
|
93
|
88.50
|
|
2024-12-11
|
10
|
51
|
-41
|
87.80
|
|
2024-12-09
|
3
|
264
|
-261
|
88.30
|
|
2024-12-06
|
75
|
13
|
62
|
90.00
|
|
2024-12-05
|
0
|
240
|
-240
|
87.60
|
|
2024-12-04
|
0
|
140
|
-140
|
88.00
|
|
2024-12-03
|
0
|
34
|
-34
|
87.90
|
|
2024-12-02
|
0
|
223
|
-223
|
88.20
|
|
2024-11-29
|
45
|
91
|
-46
|
89.50
|
|
2024-11-28
|
71
|
106
|
-35
|
85.90
|
|
2024-11-27
|
1
|
145
|
-144
|
86.80
|
|
2024-11-26
|
43
|
107
|
-64
|
90.00
|
|
2024-11-25
|
35
|
303
|
-268
|
91.50
|
|
2024-11-22
|
384
|
46
|
338
|
90.00
|
|
2024-11-21
|
329
|
82
|
247
|
87.30
|
|
2024-11-20
|
1303
|
45
|
1258
|
84.20
|
|
2024-11-19
|
446
|
158
|
288
|
84.90
|
|
2024-11-18
|
513
|
40
|
473
|
81.80
|
|
2024-11-15
|
280
|
212
|
68
|
81.60
|
|
2024-11-14
|
132
|
170
|
-38
|
80.10
|
|
2024-11-13
|
165
|
24
|
141
|
83.20
|
|
2024-11-12
|
65
|
305
|
-240
|
84.60
|
|
2024-11-11
|
124
|
53
|
71
|
87.80
|
|
2024-11-08
|
72
|
23
|
49
|
87.50
|
|
2024-11-07
|
138
|
18
|
120
|
88.90
|
|
2024-11-06
|
147
|
16
|
131
|
88.30
|
|
2024-11-05
|
193
|
34
|
159
|
87.90
|
|
2024-11-04
|
193
|
25
|
168
|
89.00
|
|
2024-11-01
|
435
|
7
|
428
|
91.20
|
|
2024-10-30
|
224
|
7
|
217
|
87.50
|
|
2024-10-29
|
106
|
238
|
-132
|
86.10
|
|
2024-10-28
|
310
|
31
|
279
|
87.90
|
|
2024-10-25
|
418
|
1
|
417
|
89.90
|
|
2024-10-24
|
187
|
43
|
144
|
90.10
|
|
2024-10-23
|
66
|
5
|
61
|
92.30
|
|
2024-10-22
|
100
|
6
|
94
|
95.00
|
|
2024-10-21
|
228
|
21
|
207
|
95.00
|
|
2024-10-18
|
27
|
45
|
-18
|
95.10
|
|
2024-10-16
|
3
|
121
|
-118
|
99.70
|
|
2024-10-14
|
52
|
29
|
23
|
98.50
|
|
2024-10-09
|
21
|
6
|
15
|
96.30
|
|
2024-10-08
|
38
|
12
|
26
|
97.50
|
|
2024-10-07
|
145
|
9
|
136
|
99.90
|
|
2024-10-04
|
45
|
56
|
-11
|
97.10
|
|
2024-10-01
|
14
|
10
|
4
|
99.20
|
|
2024-09-30
|
109
|
12
|
97
|
99.00
|
|
2024-09-27
|
140
|
37
|
103
|
98.60
|
|
2024-09-26
|
78
|
2
|
76
|
99.20
|
|
2024-09-25
|
112
|
0
|
112
|
98.30
|
|
2024-09-24
|
84
|
38
|
46
|
99.00
|
|
2024-09-23
|
475
|
111
|
364
|
99.00
|
|
2024-09-20
|
95
|
560
|
-465
|
99.00
|
|
2024-09-19
|
13
|
73
|
-60
|
109.50
|
|
2024-09-18
|
5
|
21
|
-16
|
107.00
|
|
2024-09-13
|
178
|
0
|
178
|
103.50
|
|
2024-09-12
|
199
|
45
|
154
|
103.00
|
|
2024-09-11
|
358
|
36
|
322
|
105.00
|
|
2024-09-10
|
67
|
0
|
67
|
106.00
|
|
2024-09-09
|
48
|
0
|
48
|
109.00
|
|
2024-09-06
|
40
|
18
|
22
|
110.00
|
|
2024-09-05
|
10
|
1
|
9
|
111.50
|
|
2024-09-03
|
8
|
22
|
-14
|
114.50
|
|
2024-09-02
|
19
|
91
|
-72
|
115.50
|
|
2024-08-30
|
264
|
11
|
253
|
115.00
|
|
2024-08-29
|
68
|
38
|
30
|
113.00
|
|
2024-08-28
|
108
|
8
|
100
|
113.50
|
|
2024-08-27
|
90
|
0
|
90
|
113.50
|
|
2024-08-26
|
68
|
10
|
58
|
112.50
|
|
2024-08-23
|
2
|
52
|
-50
|
113.50
|
|
2024-08-22
|
36
|
56
|
-20
|
116.00
|
|
2024-08-21
|
32
|
82
|
-50
|
126.00
|
|
2024-08-16
|
31
|
20
|
11
|
129.00
|
|
2024-08-15
|
33
|
46
|
-13
|
129.00
|
|
2024-08-14
|
42
|
109
|
-67
|
131.00
|
|
2024-08-12
|
18
|
40
|
-22
|
127.50
|
|
2024-08-09
|
4
|
117
|
-113
|
124.50
|
|
2024-08-08
|
18
|
49
|
-31
|
121.00
|
|
2024-08-07
|
31
|
111
|
-80
|
126.00
|
|
2024-08-06
|
1
|
609
|
-608
|
118.50
|
|
2024-08-05
|
43
|
292
|
-249
|
129.00
|
|
2024-08-02
|
7
|
376
|
-369
|
135.00
|
|
2024-08-01
|
59
|
129
|
-70
|
147.50
|
|
2024-07-31
|
21
|
133
|
-112
|
136.50
|
|
2024-07-29
|
229
|
23
|
206
|
140.00
|
|
2024-07-26
|
145
|
7
|
138
|
130.00
|
|
2024-07-23
|
50
|
162
|
-112
|
130.50
|
|
2024-07-22
|
67
|
90
|
-23
|
129.50
|
|
2024-07-19
|
76
|
64
|
12
|
132.00
|
|
2024-07-18
|
198
|
167
|
31
|
133.50
|
|
2024-07-16
|
84
|
142
|
-58
|
127.50
|
|
2024-07-12
|
18
|
342
|
-324
|
119.50
|
|
2024-07-11
|
15
|
132
|
-117
|
121.00
|
|
2024-07-10
|
57
|
83
|
-26
|
121.00
|
|
2024-07-09
|
5
|
90
|
-85
|
115.00
|
|
2024-07-08
|
8
|
116
|
-108
|
115.00
|
|
2024-07-05
|
2
|
104
|
-102
|
116.50
|
|
2024-07-04
|
1
|
43
|
-42
|
116.00
|
|
2024-07-02
|
121
|
7
|
114
|
116.00
|
|
2024-07-01
|
367
|
2
|
365
|
114.50
|
|
2024-06-28
|
85
|
48
|
37
|
109.50
|
|
2024-06-27
|
124
|
30
|
94
|
112.50
|
|
2024-06-26
|
50
|
1
|
49
|
115.00
|
|
2024-06-25
|
18
|
69
|
-51
|
116.00
|
|
2024-06-24
|
54
|
7
|
47
|
118.00
|
|
2024-06-21
|
82
|
178
|
-96
|
117.50
|
|
2024-06-20
|
79
|
37
|
42
|
120.50
|
|
2024-06-19
|
46
|
33
|
13
|
118.50
|
|
2024-06-18
|
25
|
22
|
3
|
119.50
|
|
2024-06-17
|
72
|
6
|
66
|
118.50
|
|
2024-06-14
|
110
|
8
|
102
|
119.50
|
|
2024-06-13
|
48
|
59
|
-11
|
116.50
|
|
2024-06-12
|
93
|
59
|
34
|
118.50
|
|
2024-06-11
|
159
|
21
|
138
|
120.50
|
|
2024-06-07
|
157
|
4
|
153
|
125.00
|
|
2024-06-06
|
46
|
147
|
-101
|
124.50
|
| 合計 | 30381 | 36808 | -6427 | |
