| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
39
|
177
|
1130.00
|
|
2026-06-04
|
172
|
50
|
122
|
1120.00
|
|
2026-06-03
|
44
|
268
|
-224
|
1055.00
|
|
2026-06-02
|
179
|
174
|
5
|
998.00
|
|
2026-06-01
|
16
|
224
|
-208
|
1005.00
|
|
2026-05-29
|
34
|
188
|
-154
|
993.00
|
|
2026-05-28
|
3
|
273
|
-270
|
1035.00
|
|
2026-05-27
|
62
|
95
|
-33
|
1110.00
|
|
2026-05-26
|
154
|
114
|
40
|
1035.00
|
|
2026-05-25
|
59
|
17
|
42
|
949.00
|
|
2026-05-22
|
45
|
59
|
-14
|
927.00
|
|
2026-05-21
|
46
|
89
|
-43
|
929.00
|
|
2026-05-20
|
73
|
132
|
-59
|
916.00
|
|
2026-05-19
|
140
|
221
|
-81
|
944.00
|
|
2026-05-15
|
150
|
44
|
106
|
1025.00
|
|
2026-05-14
|
439
|
89
|
350
|
1010.00
|
|
2026-05-13
|
444
|
54
|
390
|
950.00
|
|
2026-05-12
|
37
|
142
|
-105
|
885.00
|
|
2026-05-11
|
22
|
115
|
-93
|
896.00
|
|
2026-05-08
|
234
|
55
|
179
|
860.00
|
|
2026-05-07
|
42
|
96
|
-54
|
861.00
|
|
2026-05-06
|
66
|
151
|
-85
|
877.00
|
|
2026-05-05
|
157
|
90
|
67
|
860.00
|
|
2026-05-04
|
22
|
118
|
-96
|
854.00
|
|
2026-04-30
|
104
|
61
|
43
|
825.00
|
|
2026-04-29
|
42
|
59
|
-17
|
861.00
|
|
2026-04-28
|
143
|
28
|
115
|
881.00
|
|
2026-04-27
|
377
|
182
|
195
|
928.00
|
|
2026-04-24
|
745
|
160
|
585
|
972.00
|
|
2026-04-23
|
672
|
48
|
624
|
949.00
|
|
2026-04-22
|
61
|
46
|
15
|
896.00
|
|
2026-04-21
|
90
|
24
|
66
|
890.00
|
|
2026-04-20
|
138
|
20
|
118
|
863.00
|
|
2026-04-17
|
758
|
51
|
707
|
825.00
|
|
2026-04-16
|
285
|
200
|
85
|
790.00
|
|
2026-04-15
|
1896
|
24
|
1872
|
822.00
|
|
2026-04-14
|
171
|
85
|
86
|
788.00
|
|
2026-04-13
|
344
|
303
|
41
|
758.00
|
|
2026-04-10
|
34
|
50
|
-16
|
723.00
|
|
2026-04-09
|
114
|
27
|
87
|
695.00
|
|
2026-04-08
|
79
|
96
|
-17
|
693.00
|
|
2026-04-07
|
16
|
106
|
-90
|
688.00
|
|
2026-04-02
|
20
|
35
|
-15
|
699.00
|
|
2026-04-01
|
4
|
60
|
-56
|
718.00
|
|
2026-03-31
|
62
|
134
|
-72
|
688.00
|
|
2026-03-30
|
46
|
72
|
-26
|
743.00
|
|
2026-03-27
|
142
|
20
|
122
|
752.00
|
|
2026-03-26
|
177
|
84
|
93
|
752.00
|
|
2026-03-25
|
380
|
75
|
305
|
800.00
|
|
2026-03-24
|
102
|
224
|
-122
|
750.00
|
|
2026-03-20
|
536
|
92
|
444
|
712.00
|
|
2026-03-19
|
82
|
41
|
41
|
680.00
|
|
2026-03-18
|
33
|
27
|
6
|
683.00
|
|
2026-03-17
|
8
|
125
|
-117
|
667.00
|
|
2026-03-16
|
21
|
85
|
-64
|
686.00
|
|
2026-03-13
|
14
|
75
|
-61
|
679.00
|
|
2026-03-12
|
55
|
35
|
20
|
697.00
|
|
2026-03-11
|
15
|
55
|
-40
|
697.00
|
|
2026-03-10
|
65
|
117
|
-52
|
691.00
|
|
2026-03-09
|
70
|
98
|
-28
|
658.00
|
|
2026-03-06
|
41
|
18
|
23
|
668.00
|
|
2026-03-05
|
62
|
30
|
32
|
688.00
|
|
2026-03-04
|
45
|
138
|
-93
|
638.00
|
|
2026-03-03
|
220
|
187
|
33
|
688.00
|
|
2026-03-02
|
201
|
79
|
122
|
700.00
|
|
2026-02-26
|
280
|
167
|
113
|
723.00
|
|
2026-02-25
|
152
|
62
|
90
|
701.00
|
|
2026-02-23
|
114
|
26
|
88
|
659.00
|
|
2026-02-11
|
151
|
50
|
101
|
638.00
|
|
2026-02-09
|
21
|
166
|
-145
|
619.00
|
|
2026-02-06
|
156
|
16
|
140
|
621.00
|
|
2026-02-05
|
47
|
3
|
44
|
624.00
|
|
2026-02-04
|
37
|
16
|
21
|
638.00
|
|
2026-02-03
|
40
|
20
|
20
|
651.00
|
|
2026-02-02
|
153
|
161
|
-8
|
656.00
|
|
2026-01-30
|
16
|
199
|
-183
|
630.00
|
|
2026-01-29
|
38
|
238
|
-200
|
678.00
|
|
2026-01-28
|
69
|
143
|
-74
|
658.00
|
|
2026-01-27
|
40
|
89
|
-49
|
655.00
|
|
2026-01-26
|
66
|
170
|
-104
|
660.00
|
|
2026-01-23
|
2
|
98
|
-96
|
684.00
|
|
2026-01-22
|
5
|
77
|
-72
|
678.00
|
|
2026-01-21
|
141
|
24
|
117
|
676.00
|
|
2026-01-19
|
12
|
37
|
-25
|
752.00
|
|
2026-01-16
|
30
|
143
|
-113
|
788.00
|
|
2026-01-15
|
100
|
67
|
33
|
803.00
|
|
2026-01-14
|
2
|
175
|
-173
|
804.00
|
|
2026-01-13
|
183
|
60
|
123
|
812.00
|
|
2026-01-12
|
153
|
29
|
124
|
791.00
|
|
2026-01-09
|
6
|
173
|
-167
|
767.00
|
|
2026-01-08
|
6
|
112
|
-106
|
786.00
|
|
2026-01-07
|
0
|
337
|
-337
|
802.00
|
|
2026-01-05
|
132
|
71
|
61
|
795.00
|
|
2026-01-02
|
0
|
180
|
-180
|
762.00
|
|
2025-12-31
|
0
|
337
|
-337
|
781.00
|
|
2025-12-30
|
0
|
263
|
-263
|
779.00
|
|
2025-12-29
|
0
|
348
|
-348
|
775.00
|
|
2025-12-26
|
0
|
119
|
-119
|
791.00
|
|
2025-12-24
|
1
|
208
|
-207
|
752.00
|
|
2025-12-23
|
4
|
36
|
-32
|
759.00
|
|
2025-12-19
|
76
|
36
|
40
|
791.00
|
|
2025-12-17
|
53
|
136
|
-83
|
793.00
|
|
2025-12-16
|
23
|
261
|
-238
|
808.00
|
|
2025-12-15
|
29
|
160
|
-131
|
827.00
|
|
2025-12-12
|
210
|
62
|
148
|
827.00
|
|
2025-12-11
|
228
|
71
|
157
|
803.00
|
|
2025-12-10
|
213
|
118
|
95
|
780.00
|
|
2025-12-09
|
122
|
41
|
81
|
740.00
|
|
2025-12-08
|
14
|
122
|
-108
|
718.00
|
|
2025-12-05
|
77
|
94
|
-17
|
728.00
|
|
2025-12-04
|
11
|
236
|
-225
|
695.00
|
|
2025-12-03
|
116
|
57
|
59
|
700.00
|
|
2025-12-01
|
2
|
108
|
-106
|
671.00
|
|
2025-11-28
|
11
|
115
|
-104
|
696.00
|
|
2025-11-27
|
46
|
6
|
40
|
679.00
|
|
2025-11-26
|
11
|
40
|
-29
|
672.00
|
|
2025-11-25
|
68
|
53
|
15
|
664.00
|
|
2025-11-24
|
23
|
45
|
-22
|
646.00
|
|
2025-11-20
|
52
|
59
|
-7
|
673.00
|
|
2025-11-19
|
110
|
22
|
88
|
673.00
|
|
2025-11-18
|
247
|
179
|
68
|
630.00
|
|
2025-11-17
|
140
|
12
|
128
|
662.00
|
|
2025-11-14
|
91
|
29
|
62
|
651.00
|
|
2025-11-13
|
118
|
10
|
108
|
683.00
|
|
2025-11-12
|
124
|
3
|
121
|
640.00
|
|
2025-11-11
|
384
|
273
|
111
|
641.00
|
|
2025-11-10
|
215
|
86
|
129
|
680.00
|
|
2025-11-07
|
22
|
31
|
-9
|
755.00
|
|
2025-11-06
|
59
|
106
|
-47
|
754.00
|
|
2025-11-05
|
50
|
23
|
27
|
750.00
|
|
2025-11-04
|
24
|
56
|
-32
|
735.00
|
|
2025-11-03
|
18
|
53
|
-35
|
762.00
|
|
2025-10-31
|
12
|
49
|
-37
|
770.00
|
|
2025-10-30
|
8
|
135
|
-127
|
786.00
|
|
2025-10-29
|
18
|
266
|
-248
|
768.00
|
|
2025-10-28
|
6
|
96
|
-90
|
727.00
|
|
2025-10-27
|
43
|
160
|
-117
|
723.00
|
|
2025-10-23
|
17
|
109
|
-92
|
735.00
|
|
2025-10-21
|
11
|
42
|
-31
|
802.00
|
|
2025-10-20
|
13
|
239
|
-226
|
795.00
|
|
2025-10-17
|
2
|
525
|
-523
|
828.00
|
|
2025-10-16
|
6
|
249
|
-243
|
875.00
|
|
2025-10-14
|
50
|
103
|
-53
|
800.00
|
|
2025-10-13
|
38
|
80
|
-42
|
831.00
|
|
2025-10-09
|
82
|
287
|
-205
|
837.00
|
|
2025-10-08
|
0
|
412
|
-412
|
846.00
|
|
2025-10-07
|
10
|
160
|
-150
|
822.00
|
|
2025-10-03
|
3
|
143
|
-140
|
767.00
|
|
2025-10-02
|
9
|
131
|
-122
|
800.00
|
|
2025-10-01
|
11
|
135
|
-124
|
800.00
|
|
2025-09-30
|
30
|
60
|
-30
|
775.00
|
|
2025-09-26
|
55
|
70
|
-15
|
757.00
|
|
2025-09-25
|
34
|
78
|
-44
|
772.00
|
|
2025-09-24
|
22
|
86
|
-64
|
785.00
|
|
2025-09-23
|
149
|
82
|
67
|
785.00
|
|
2025-09-22
|
44
|
38
|
6
|
792.00
|
|
2025-09-19
|
98
|
27
|
71
|
799.00
|
|
2025-09-18
|
25
|
86
|
-61
|
796.00
|
|
2025-09-17
|
212
|
14
|
198
|
779.00
|
|
2025-09-16
|
120
|
404
|
-284
|
834.00
|
|
2025-09-15
|
243
|
62
|
181
|
846.00
|
|
2025-09-12
|
226
|
27
|
199
|
904.00
|
|
2025-09-11
|
132
|
16
|
116
|
941.00
|
|
2025-09-10
|
108
|
71
|
37
|
953.00
|
|
2025-09-09
|
272
|
52
|
220
|
985.00
|
|
2025-09-08
|
8
|
141
|
-133
|
962.00
|
|
2025-09-05
|
5
|
162
|
-157
|
961.00
|
|
2025-09-04
|
9
|
495
|
-486
|
897.00
|
|
2025-09-02
|
44
|
135
|
-91
|
933.00
|
|
2025-09-01
|
5
|
132
|
-127
|
981.00
|
|
2025-08-29
|
34
|
92
|
-58
|
892.00
|
|
2025-08-28
|
24
|
350
|
-326
|
826.00
|
|
2025-08-26
|
128
|
42
|
86
|
751.00
|
|
2025-08-25
|
22
|
49
|
-27
|
735.00
|
|
2025-08-22
|
61
|
10
|
51
|
749.00
|
|
2025-08-20
|
66
|
20
|
46
|
737.00
|
|
2025-08-18
|
22
|
5
|
17
|
754.00
|
|
2025-08-15
|
59
|
4
|
55
|
686.00
|
|
2025-08-14
|
13
|
18
|
-5
|
624.00
|
|
2025-08-13
|
47
|
4
|
43
|
638.00
|
|
2025-08-12
|
44
|
7
|
37
|
612.00
|
|
2025-08-11
|
69
|
18
|
51
|
600.00
|
|
2025-08-08
|
54
|
129
|
-75
|
587.00
|
|
2025-08-06
|
4
|
27
|
-23
|
494.00
|
|
2025-08-05
|
2
|
17
|
-15
|
484.50
|
|
2025-08-04
|
4
|
45
|
-41
|
480.00
|
|
2025-08-01
|
37
|
14
|
23
|
492.00
|
|
2025-07-31
|
188
|
13
|
175
|
490.00
|
|
2025-07-30
|
37
|
12
|
25
|
485.00
|
|
2025-07-29
|
9
|
2
|
7
|
494.00
|
|
2025-07-28
|
0
|
59
|
-59
|
505.00
|
|
2025-07-25
|
3
|
37
|
-34
|
510.00
|
|
2025-07-24
|
13
|
27
|
-14
|
507.00
|
|
2025-07-21
|
21
|
38
|
-17
|
523.00
|
|
2025-07-18
|
91
|
37
|
54
|
510.00
|
|
2025-07-17
|
108
|
36
|
72
|
519.00
|
|
2025-07-16
|
54
|
36
|
18
|
501.00
|
|
2025-07-15
|
137
|
30
|
107
|
496.00
|
|
2025-07-14
|
78
|
60
|
18
|
504.00
|
|
2025-07-11
|
76
|
41
|
35
|
499.00
|
|
2025-07-10
|
29
|
41
|
-12
|
482.00
|
|
2025-07-08
|
34
|
12
|
22
|
434.00
|
|
2025-07-04
|
5
|
16
|
-11
|
402.00
|
|
2025-07-03
|
18
|
11
|
7
|
414.50
|
|
2025-07-02
|
35
|
88
|
-53
|
401.50
|
|
2025-07-01
|
44
|
36
|
8
|
410.00
|
|
2025-06-27
|
42
|
23
|
19
|
394.00
|
|
2025-06-26
|
13
|
55
|
-42
|
415.00
|
|
2025-06-25
|
81
|
12
|
69
|
427.50
|
|
2025-06-24
|
6
|
43
|
-37
|
416.00
|
|
2025-06-23
|
39
|
23
|
16
|
409.00
|
|
2025-06-20
|
9
|
20
|
-11
|
381.50
|
|
2025-06-19
|
0
|
5
|
-5
|
383.00
|
|
2025-06-18
|
11
|
8
|
3
|
387.50
|
|
2025-06-17
|
22
|
40
|
-18
|
391.50
|
|
2025-06-13
|
8
|
20
|
-12
|
406.00
|
|
2025-06-12
|
38
|
13
|
25
|
404.00
|
|
2025-06-11
|
7
|
56
|
-49
|
402.00
|
|
2025-06-10
|
18
|
11
|
7
|
405.50
|
|
2025-06-09
|
16
|
2
|
14
|
393.00
|
|
2025-06-06
|
1
|
35
|
-34
|
399.50
|
|
2025-06-04
|
40
|
25
|
15
|
402.50
|
|
2025-06-02
|
44
|
30
|
14
|
376.00
|
|
2025-05-29
|
6
|
40
|
-34
|
380.50
|
|
2025-05-27
|
1
|
39
|
-38
|
370.00
|
|
2025-05-26
|
8
|
23
|
-15
|
373.00
|
|
2025-05-23
|
3
|
27
|
-24
|
370.50
|
|
2025-05-22
|
19
|
30
|
-11
|
366.50
|
|
2025-05-21
|
12
|
18
|
-6
|
367.50
|
|
2025-05-20
|
24
|
48
|
-24
|
367.50
|
|
2025-05-19
|
1
|
218
|
-217
|
366.00
|
|
2025-05-16
|
38
|
9
|
29
|
380.50
|
|
2025-05-15
|
36
|
59
|
-23
|
365.00
|
|
2025-05-14
|
2
|
33
|
-31
|
376.50
|
|
2025-05-13
|
4
|
97
|
-93
|
374.00
|
|
2025-05-12
|
85
|
75
|
10
|
383.00
|
|
2025-05-09
|
87
|
58
|
29
|
386.00
|
|
2025-05-08
|
61
|
33
|
28
|
381.00
|
|
2025-05-07
|
62
|
24
|
38
|
376.00
|
|
2025-05-06
|
53
|
67
|
-14
|
379.00
|
|
2025-05-02
|
25
|
42
|
-17
|
404.00
|
|
2025-04-30
|
4
|
62
|
-58
|
401.50
|
|
2025-04-29
|
3
|
87
|
-84
|
412.00
|
|
2025-04-28
|
23
|
6
|
17
|
401.50
|
|
2025-04-25
|
14
|
22
|
-8
|
385.00
|
|
2025-04-24
|
308
|
76
|
232
|
384.50
|
|
2025-04-23
|
112
|
154
|
-42
|
372.00
|
|
2025-04-22
|
119
|
77
|
42
|
350.00
|
|
2025-04-21
|
230
|
138
|
92
|
353.50
|
|
2025-04-18
|
80
|
6
|
74
|
356.00
|
|
2025-04-17
|
155
|
90
|
65
|
339.00
|
|
2025-04-16
|
173
|
26
|
147
|
344.00
|
|
2025-04-15
|
161
|
30
|
131
|
336.00
|
|
2025-04-14
|
0
|
125
|
-125
|
328.50
|
|
2025-04-11
|
73
|
167
|
-94
|
326.50
|
|
2025-04-10
|
0
|
7
|
-7
|
316.50
|
|
2025-04-08
|
76
|
5
|
71
|
288.00
|
|
2025-04-07
|
5
|
0
|
5
|
320.00
|
|
2025-04-02
|
15
|
6
|
9
|
355.50
|
|
2025-04-01
|
30
|
1
|
29
|
359.00
|
|
2025-03-31
|
33
|
57
|
-24
|
352.50
|
|
2025-03-28
|
0
|
58
|
-58
|
369.50
|
|
2025-03-27
|
0
|
26
|
-26
|
377.50
|
|
2025-03-25
|
8
|
18
|
-10
|
|
|
2025-03-24
|
0
|
30
|
-30
|
377.00
|
|
2025-03-21
|
77
|
1
|
76
|
381.50
|
|
2025-03-20
|
86
|
0
|
86
|
375.00
|
|
2025-03-19
|
10
|
209
|
-199
|
362.50
|
|
2025-03-18
|
11
|
5
|
6
|
376.00
|
|
2025-03-17
|
16
|
23
|
-7
|
373.00
|
|
2025-03-14
|
2
|
69
|
-67
|
384.50
|
|
2025-03-13
|
13
|
120
|
-107
|
378.00
|
|
2025-03-12
|
14
|
80
|
-66
|
|
|
2025-03-11
|
57
|
25
|
32
|
363.00
|
|
2025-03-10
|
58
|
2
|
56
|
368.00
|
|
2025-03-07
|
91
|
2
|
89
|
374.00
|
|
2025-03-06
|
72
|
5
|
67
|
382.00
|
|
2025-03-05
|
9
|
67
|
-58
|
388.00
|
|
2025-03-04
|
345
|
59
|
286
|
413.50
|
|
2025-03-03
|
144
|
73
|
71
|
388.00
|
|
2025-02-27
|
109
|
10
|
99
|
424.00
|
|
2025-02-26
|
50
|
24
|
26
|
425.00
|
|
2025-02-25
|
3
|
20
|
-17
|
432.00
|
|
2025-02-24
|
31
|
0
|
31
|
428.00
|
|
2025-02-21
|
63
|
5
|
58
|
425.50
|
|
2025-02-19
|
112
|
10
|
102
|
429.00
|
|
2025-02-18
|
25
|
16
|
9
|
425.50
|
|
2025-02-17
|
35
|
2
|
33
|
422.00
|
|
2025-02-14
|
6
|
25
|
-19
|
419.00
|
|
2025-02-11
|
93
|
0
|
93
|
450.00
|
|
2025-02-10
|
0
|
27
|
-27
|
430.00
|
|
2025-02-06
|
25
|
109
|
-84
|
445.50
|
|
2025-02-05
|
147
|
9
|
138
|
450.00
|
|
2025-02-04
|
128
|
114
|
14
|
442.00
|
|
2025-02-03
|
157
|
4
|
153
|
454.50
|
|
2025-01-22
|
175
|
5
|
170
|
455.00
|
|
2025-01-21
|
152
|
5
|
147
|
450.00
|
|
2025-01-20
|
172
|
6
|
166
|
450.50
|
|
2025-01-16
|
146
|
19
|
127
|
411.50
|
|
2025-01-15
|
93
|
39
|
54
|
394.50
|
|
2025-01-14
|
150
|
33
|
117
|
402.00
|
|
2025-01-13
|
50
|
102
|
-52
|
392.00
|
|
2025-01-09
|
25
|
49
|
-24
|
385.50
|
|
2025-01-08
|
49
|
29
|
20
|
390.00
|
|
2025-01-07
|
133
|
0
|
133
|
390.00
|
|
2025-01-06
|
16
|
43
|
-27
|
381.50
|
|
2025-01-03
|
210
|
28
|
182
|
384.00
|
|
2025-01-02
|
46
|
23
|
23
|
367.00
|
|
2024-12-31
|
165
|
3
|
162
|
371.50
|
|
2024-12-30
|
168
|
1
|
167
|
358.50
|
|
2024-12-26
|
274
|
0
|
274
|
376.00
|
|
2024-12-25
|
180
|
1
|
179
|
366.50
|
|
2024-12-24
|
201
|
12
|
189
|
364.00
|
|
2024-12-23
|
201
|
20
|
181
|
367.00
|
|
2024-12-20
|
399
|
5
|
394
|
370.00
|
|
2024-12-19
|
308
|
36
|
272
|
367.50
|
|
2024-12-18
|
238
|
14
|
224
|
356.50
|
|
2024-12-17
|
225
|
4
|
221
|
356.50
|
|
2024-12-16
|
129
|
42
|
87
|
353.50
|
|
2024-12-12
|
189
|
26
|
163
|
352.50
|
|
2024-12-09
|
86
|
8
|
78
|
362.00
|
|
2024-12-06
|
398
|
91
|
307
|
348.50
|
|
2024-12-05
|
71
|
75
|
-4
|
327.50
|
|
2024-12-04
|
12
|
86
|
-74
|
320.50
|
|
2024-12-03
|
55
|
23
|
32
|
319.00
|
|
2024-12-02
|
43
|
139
|
-96
|
314.00
|
|
2024-11-29
|
45
|
10
|
35
|
313.50
|
|
2024-11-28
|
79
|
5
|
74
|
308.00
|
|
2024-11-26
|
124
|
87
|
37
|
317.00
|
|
2024-11-25
|
14
|
84
|
-70
|
323.00
|
|
2024-11-22
|
20
|
86
|
-66
|
327.00
|
|
2024-11-21
|
103
|
55
|
48
|
325.50
|
|
2024-11-20
|
21
|
139
|
-118
|
306.50
|
|
2024-11-19
|
1
|
57
|
-56
|
316.50
|
|
2024-11-18
|
1
|
138
|
-137
|
320.00
|
|
2024-11-15
|
23
|
6
|
17
|
311.50
|
|
2024-11-14
|
81
|
30
|
51
|
315.00
|
|
2024-11-13
|
18
|
41
|
-23
|
310.00
|
|
2024-11-12
|
62
|
50
|
12
|
310.50
|
|
2024-11-11
|
30
|
287
|
-257
|
319.50
|
|
2024-11-08
|
81
|
4
|
77
|
346.00
|
|
2024-11-07
|
122
|
0
|
122
|
346.00
|
|
2024-11-06
|
50
|
2
|
48
|
352.00
|
|
2024-11-05
|
50
|
13
|
37
|
355.00
|
|
2024-11-04
|
42
|
29
|
13
|
352.00
|
|
2024-11-01
|
43
|
64
|
-21
|
355.00
|
|
2024-10-29
|
83
|
41
|
42
|
355.00
|
|
2024-10-28
|
107
|
47
|
60
|
363.00
|
|
2024-10-25
|
38
|
11
|
27
|
353.50
|
|
2024-10-23
|
35
|
2
|
33
|
344.50
|
|
2024-10-22
|
36
|
9
|
27
|
332.00
|
|
2024-10-21
|
21
|
0
|
21
|
332.00
|
|
2024-10-18
|
45
|
0
|
45
|
326.50
|
|
2024-10-17
|
108
|
0
|
108
|
326.50
|
|
2024-10-16
|
40
|
67
|
-27
|
330.50
|
|
2024-10-14
|
14
|
25
|
-11
|
342.00
|
|
2024-10-11
|
8
|
23
|
-15
|
333.00
|
|
2024-10-09
|
4
|
64
|
-60
|
308.50
|
|
2024-10-08
|
4
|
49
|
-45
|
308.00
|
|
2024-10-07
|
0
|
66
|
-66
|
307.00
|
|
2024-10-04
|
14
|
35
|
-21
|
310.50
|
|
2024-10-01
|
7
|
33
|
-26
|
307.00
|
|
2024-09-30
|
44
|
86
|
-42
|
307.00
|
|
2024-09-27
|
44
|
36
|
8
|
313.50
|
|
2024-09-26
|
65
|
57
|
8
|
323.50
|
|
2024-09-25
|
7
|
34
|
-27
|
324.00
|
|
2024-09-24
|
15
|
21
|
-6
|
334.00
|
|
2024-09-20
|
107
|
68
|
39
|
326.00
|
|
2024-09-19
|
62
|
25
|
37
|
329.00
|
|
2024-09-18
|
14
|
21
|
-7
|
322.50
|
|
2024-09-13
|
27
|
18
|
9
|
328.50
|
|
2024-09-12
|
3
|
27
|
-24
|
315.50
|
|
2024-09-11
|
6
|
13
|
-7
|
308.00
|
|
2024-09-10
|
85
|
78
|
7
|
312.00
|
|
2024-09-09
|
9
|
58
|
-49
|
306.00
|
|
2024-09-06
|
128
|
13
|
115
|
301.50
|
|
2024-09-05
|
5
|
16
|
-11
|
291.50
|
|
2024-09-03
|
186
|
0
|
186
|
299.50
|
|
2024-09-02
|
6
|
0
|
6
|
272.50
|
|
2024-08-30
|
25
|
1
|
24
|
279.00
|
|
2024-08-29
|
30
|
0
|
30
|
276.00
|
|
2024-08-28
|
17
|
0
|
17
|
280.00
|
|
2024-08-27
|
16
|
0
|
16
|
282.00
|
|
2024-08-26
|
11
|
0
|
11
|
279.00
|
|
2024-08-23
|
14
|
2
|
12
|
277.50
|
|
2024-08-22
|
10
|
0
|
10
|
279.00
|
|
2024-08-21
|
19
|
3
|
16
|
280.00
|
|
2024-08-19
|
10
|
2
|
8
|
278.50
|
|
2024-08-16
|
12
|
0
|
12
|
273.00
|
|
2024-08-15
|
21
|
11
|
10
|
274.00
|
|
2024-08-14
|
50
|
3
|
47
|
280.00
|
|
2024-08-12
|
49
|
23
|
26
|
261.50
|
|
2024-08-09
|
9
|
28
|
-19
|
252.00
|
|
2024-08-08
|
3
|
32
|
-29
|
236.00
|
|
2024-08-07
|
4
|
1
|
3
|
233.00
|
|
2024-08-06
|
2
|
61
|
-59
|
221.00
|
|
2024-08-05
|
4
|
23
|
-19
|
221.00
|
|
2024-08-02
|
0
|
9
|
-9
|
239.00
|
|
2024-08-01
|
18
|
0
|
18
|
244.00
|
|
2024-07-31
|
3
|
6
|
-3
|
241.00
|
|
2024-07-30
|
3
|
14
|
-11
|
246.50
|
|
2024-07-29
|
3
|
11
|
-8
|
245.50
|
|
2024-07-23
|
6
|
12
|
-6
|
247.00
|
|
2024-07-22
|
11
|
3
|
8
|
245.50
|
|
2024-07-19
|
13
|
9
|
4
|
252.00
|
|
2024-07-18
|
13
|
3
|
10
|
253.50
|
|
2024-07-17
|
1
|
5
|
-4
|
255.50
|
|
2024-07-16
|
5
|
18
|
-13
|
260.50
|
|
2024-07-15
|
14
|
0
|
14
|
261.50
|
|
2024-07-11
|
11
|
1
|
10
|
262.50
|
|
2024-07-10
|
26
|
17
|
9
|
265.00
|
|
2024-07-09
|
52
|
11
|
41
|
258.00
|
|
2024-07-08
|
38
|
25
|
13
|
263.50
|
|
2024-07-05
|
115
|
0
|
115
|
265.50
|
|
2024-07-04
|
106
|
7
|
99
|
257.50
|
|
2024-07-03
|
43
|
213
|
-170
|
|
|
2024-07-01
|
8
|
34
|
-26
|
263.50
|
|
2024-06-27
|
61
|
57
|
4
|
272.00
|
|
2024-06-25
|
108
|
27
|
81
|
255.00
|
|
2024-06-24
|
16
|
11
|
5
|
238.00
|
|
2024-06-21
|
57
|
23
|
34
|
242.00
|
|
2024-06-20
|
48
|
22
|
26
|
242.00
|
|
2024-06-19
|
37
|
12
|
25
|
245.50
|
|
2024-06-18
|
36
|
3
|
33
|
243.50
|
|
2024-06-17
|
36
|
1
|
35
|
239.50
|
|
2024-06-14
|
68
|
2
|
66
|
234.00
|
|
2024-06-13
|
10
|
95
|
-85
|
245.00
|
|
2024-06-12
|
0
|
51
|
-51
|
252.00
|
|
2024-06-11
|
8
|
239
|
-231
|
240.50
|
|
2024-06-07
|
50
|
192
|
-142
|
238.00
|
|
2024-06-06
|
18
|
247
|
-229
|
235.50
|
| 合計 | 33347 | 29055 | 4292 | |
