| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
10
|
114
|
53.30
|
|
2026-06-04
|
77
|
0
|
77
|
52.90
|
|
2026-06-03
|
170
|
0
|
170
|
52.10
|
|
2026-06-02
|
71
|
23
|
48
|
51.30
|
|
2026-06-01
|
150
|
7
|
143
|
51.80
|
|
2026-05-29
|
21
|
2
|
19
|
50.30
|
|
2026-05-27
|
63
|
1
|
62
|
50.20
|
|
2026-05-26
|
45
|
10
|
35
|
50.30
|
|
2026-05-22
|
49
|
13
|
36
|
50.10
|
|
2026-05-21
|
8
|
1
|
7
|
49.00
|
|
2026-05-20
|
11
|
3
|
8
|
48.05
|
|
2026-05-19
|
23
|
2
|
21
|
47.95
|
|
2026-05-18
|
24
|
2
|
22
|
48.40
|
|
2026-05-13
|
11
|
3
|
8
|
49.25
|
|
2026-05-12
|
24
|
3
|
21
|
49.70
|
|
2026-05-11
|
46
|
15
|
31
|
50.60
|
|
2026-05-08
|
108
|
4
|
104
|
51.90
|
|
2026-05-07
|
28
|
0
|
28
|
48.30
|
|
2026-05-06
|
7
|
13
|
-6
|
47.60
|
|
2026-05-05
|
53
|
1
|
52
|
47.60
|
|
2026-05-04
|
14
|
0
|
14
|
46.65
|
|
2026-04-29
|
22
|
0
|
22
|
47.05
|
|
2026-04-28
|
35
|
0
|
35
|
47.10
|
|
2026-04-27
|
38
|
2
|
36
|
47.35
|
|
2026-04-24
|
52
|
3
|
49
|
47.30
|
|
2026-04-23
|
45
|
5
|
40
|
48.00
|
|
2026-04-22
|
37
|
0
|
37
|
48.40
|
|
2026-04-21
|
23
|
2
|
21
|
48.15
|
|
2026-04-20
|
20
|
4
|
16
|
48.75
|
|
2026-04-17
|
33
|
3
|
30
|
48.15
|
|
2026-04-16
|
50
|
19
|
31
|
48.30
|
|
2026-04-14
|
36
|
2
|
34
|
47.80
|
|
2026-04-10
|
34
|
1
|
33
|
48.15
|
|
2026-04-08
|
18
|
11
|
7
|
46.30
|
|
2026-04-01
|
31
|
1
|
30
|
45.50
|
|
2026-03-31
|
36
|
8
|
28
|
44.80
|
|
2026-03-30
|
45
|
5
|
40
|
45.70
|
|
2026-03-27
|
9
|
15
|
-6
|
46.00
|
|
2026-03-26
|
6
|
17
|
-11
|
46.20
|
|
2026-03-25
|
8
|
15
|
-7
|
46.75
|
|
2026-03-24
|
0
|
10
|
-10
|
46.30
|
|
2026-03-23
|
21
|
14
|
7
|
46.15
|
|
2026-03-20
|
20
|
56
|
-36
|
47.00
|
|
2026-03-19
|
33
|
55
|
-22
|
47.00
|
|
2026-03-18
|
0
|
98
|
-98
|
48.45
|
|
2026-03-17
|
49
|
1
|
48
|
48.95
|
|
2026-03-16
|
19
|
91
|
-72
|
48.85
|
|
2026-03-13
|
18
|
40
|
-22
|
49.25
|
|
2026-03-12
|
8
|
118
|
-110
|
50.20
|
|
2026-03-10
|
17
|
29
|
-12
|
50.30
|
|
2026-03-06
|
27
|
48
|
-21
|
52.20
|
|
2026-03-04
|
35
|
4
|
31
|
52.10
|
|
2026-03-03
|
54
|
7
|
47
|
55.00
|
|
2026-03-02
|
60
|
3
|
57
|
55.50
|
|
2026-02-26
|
177
|
0
|
177
|
55.70
|
|
2026-02-25
|
120
|
0
|
120
|
53.50
|
|
2026-02-24
|
40
|
0
|
40
|
52.20
|
|
2026-02-23
|
118
|
4
|
114
|
52.20
|
|
2026-02-11
|
39
|
0
|
39
|
49.00
|
|
2026-02-09
|
7
|
0
|
7
|
46.60
|
|
2026-02-06
|
19
|
10
|
9
|
46.65
|
|
2026-02-05
|
2
|
19
|
-17
|
47.35
|
|
2026-02-04
|
36
|
3
|
33
|
48.30
|
|
2026-02-03
|
7
|
1
|
6
|
46.65
|
|
2026-02-02
|
13
|
0
|
13
|
45.95
|
|
2026-01-30
|
1
|
14
|
-13
|
46.00
|
|
2026-01-29
|
1
|
6
|
-5
|
46.95
|
|
2026-01-26
|
35
|
8
|
27
|
48.10
|
|
2026-01-23
|
0
|
8
|
-8
|
47.60
|
|
2026-01-22
|
4
|
2
|
2
|
48.05
|
|
2026-01-21
|
0
|
17
|
-17
|
47.50
|
|
2026-01-20
|
0
|
5
|
-5
|
48.35
|
|
2026-01-19
|
10
|
5
|
5
|
48.90
|
|
2026-01-16
|
17
|
11
|
6
|
49.05
|
|
2026-01-15
|
0
|
4
|
-4
|
49.45
|
|
2026-01-13
|
6
|
0
|
6
|
49.70
|
|
2026-01-12
|
8
|
1
|
7
|
49.55
|
|
2026-01-09
|
9
|
7
|
2
|
48.70
|
|
2026-01-07
|
0
|
13
|
-13
|
48.35
|
|
2026-01-05
|
2
|
19
|
-17
|
48.35
|
|
2026-01-02
|
41
|
14
|
27
|
48.75
|
|
2025-12-31
|
1
|
12
|
-11
|
48.40
|
|
2025-12-30
|
29
|
3
|
26
|
48.40
|
|
2025-12-29
|
14
|
6
|
8
|
49.05
|
|
2025-12-26
|
0
|
13
|
-13
|
48.90
|
|
2025-12-24
|
0
|
14
|
-14
|
48.75
|
|
2025-12-23
|
1
|
8
|
-7
|
49.30
|
|
2025-12-22
|
18
|
1
|
17
|
49.50
|
|
2025-12-19
|
1
|
19
|
-18
|
48.50
|
|
2025-12-17
|
5
|
18
|
-13
|
48.60
|
|
2025-12-15
|
0
|
3
|
-3
|
48.50
|
|
2025-12-11
|
1
|
10
|
-9
|
48.45
|
|
2025-12-10
|
3
|
15
|
-12
|
49.30
|
|
2025-12-08
|
0
|
11
|
-11
|
48.85
|
|
2025-12-04
|
3
|
9
|
-6
|
48.40
|
|
2025-12-03
|
0
|
14
|
-14
|
47.65
|
|
2025-12-02
|
0
|
5
|
-5
|
47.75
|
|
2025-12-01
|
0
|
21
|
-21
|
47.30
|
|
2025-11-27
|
24
|
0
|
24
|
48.90
|
|
2025-11-25
|
0
|
19
|
-19
|
46.95
|
|
2025-11-24
|
2
|
5
|
-3
|
47.10
|
|
2025-11-21
|
9
|
44
|
-35
|
47.10
|
|
2025-11-20
|
15
|
0
|
15
|
48.05
|
|
2025-11-19
|
11
|
0
|
11
|
46.55
|
|
2025-11-14
|
10
|
1
|
9
|
49.00
|
|
2025-11-13
|
0
|
8
|
-8
|
48.60
|
|
2025-11-12
|
17
|
10
|
7
|
49.50
|
|
2025-11-11
|
3
|
18
|
-15
|
49.15
|
|
2025-11-10
|
48
|
16
|
32
|
50.20
|
|
2025-11-07
|
45
|
8
|
37
|
51.50
|
|
2025-11-05
|
16
|
0
|
16
|
49.10
|
|
2025-11-03
|
20
|
2
|
18
|
49.70
|
|
2025-10-31
|
0
|
3
|
-3
|
48.45
|
|
2025-10-27
|
4
|
11
|
-7
|
49.40
|
|
2025-10-17
|
3
|
15
|
-12
|
49.50
|
|
2025-10-15
|
1
|
13
|
-12
|
49.50
|
|
2025-10-14
|
21
|
1
|
20
|
49.70
|
|
2025-10-13
|
15
|
8
|
7
|
49.65
|
|
2025-10-08
|
0
|
17
|
-17
|
51.10
|
|
2025-10-02
|
18
|
7
|
11
|
50.90
|
|
2025-09-30
|
17
|
4
|
13
|
51.70
|
|
2025-09-24
|
5
|
15
|
-10
|
49.40
|
|
2025-09-22
|
0
|
16
|
-16
|
49.50
|
|
2025-09-19
|
18
|
4
|
14
|
48.90
|
|
2025-09-18
|
1
|
15
|
-14
|
48.60
|
|
2025-09-17
|
1
|
23
|
-22
|
48.40
|
|
2025-09-15
|
0
|
5
|
-5
|
49.60
|
|
2025-09-11
|
3
|
22
|
-19
|
50.30
|
|
2025-09-10
|
39
|
5
|
34
|
51.50
|
|
2025-09-08
|
45
|
22
|
23
|
52.50
|
|
2025-09-05
|
2
|
13
|
-11
|
52.00
|
|
2025-09-04
|
24
|
1
|
23
|
52.10
|
|
2025-09-01
|
22
|
2
|
20
|
51.70
|
|
2025-08-28
|
5
|
2
|
3
|
50.20
|
|
2025-08-26
|
0
|
51
|
-51
|
49.50
|
|
2025-08-22
|
8
|
0
|
8
|
50.30
|
|
2025-08-21
|
25
|
3
|
22
|
50.10
|
|
2025-08-19
|
8
|
0
|
8
|
49.35
|
|
2025-08-18
|
13
|
1
|
12
|
50.10
|
|
2025-08-14
|
22
|
0
|
22
|
50.80
|
|
2025-08-13
|
45
|
4
|
41
|
51.50
|
|
2025-08-12
|
85
|
10
|
75
|
53.00
|
|
2025-08-11
|
118
|
2
|
116
|
51.50
|
|
2025-08-08
|
37
|
2
|
35
|
48.50
|
|
2025-08-07
|
5
|
0
|
5
|
48.20
|
|
2025-08-04
|
0
|
21
|
-21
|
46.35
|
|
2025-07-31
|
2
|
5
|
-3
|
44.95
|
|
2025-07-29
|
21
|
9
|
12
|
45.20
|
|
2025-07-28
|
9
|
0
|
9
|
45.80
|
|
2025-07-24
|
0
|
11
|
-11
|
46.10
|
|
2025-07-23
|
3
|
86
|
-83
|
46.90
|
|
2025-07-21
|
0
|
17
|
-17
|
47.65
|
|
2025-07-17
|
2
|
0
|
2
|
45.50
|
|
2025-07-16
|
7
|
1
|
6
|
44.70
|
|
2025-07-11
|
72
|
0
|
72
|
44.75
|
|
2025-07-10
|
13
|
0
|
13
|
44.25
|
|
2025-07-09
|
1
|
5
|
-4
|
42.35
|
|
2025-07-08
|
2
|
6
|
-4
|
41.70
|
|
2025-07-07
|
5
|
22
|
-17
|
42.30
|
|
2025-07-04
|
4
|
45
|
-41
|
42.80
|
|
2025-07-03
|
10
|
53
|
-43
|
42.95
|
|
2025-07-02
|
4
|
13
|
-9
|
41.80
|
|
2025-07-01
|
3
|
26
|
-23
|
41.80
|
|
2025-06-30
|
2
|
15
|
-13
|
41.50
|
|
2025-06-27
|
5
|
14
|
-9
|
41.80
|
|
2025-06-26
|
1
|
8
|
-7
|
41.75
|
|
2025-06-25
|
6
|
12
|
-6
|
41.50
|
|
2025-06-24
|
14
|
12
|
2
|
40.40
|
|
2025-06-20
|
14
|
0
|
14
|
40.10
|
|
2025-06-17
|
0
|
3
|
-3
|
41.95
|
|
2025-06-16
|
12
|
0
|
12
|
41.80
|
|
2025-06-13
|
10
|
0
|
10
|
40.80
|
|
2025-06-12
|
21
|
0
|
21
|
41.25
|
|
2025-06-11
|
18
|
0
|
18
|
41.10
|
|
2025-06-10
|
40
|
4
|
36
|
42.30
|
|
2025-06-09
|
8
|
0
|
8
|
42.30
|
|
2025-06-05
|
6
|
60
|
-54
|
41.65
|
|
2025-06-04
|
62
|
0
|
62
|
41.80
|
|
2025-06-03
|
5
|
26
|
-21
|
39.70
|
|
2025-05-29
|
239
|
1397
|
-1158
|
37.75
|
|
2025-05-28
|
4
|
28
|
-24
|
37.25
|
|
2025-05-27
|
1
|
22
|
-21
|
37.00
|
|
2025-05-23
|
25
|
0
|
25
|
36.90
|
|
2025-05-22
|
18
|
0
|
18
|
36.25
|
|
2025-05-21
|
19
|
0
|
19
|
36.90
|
|
2025-05-15
|
0
|
32
|
-32
|
37.35
|
|
2025-05-14
|
0
|
18
|
-18
|
37.25
|
|
2025-05-13
|
0
|
12
|
-12
|
37.15
|
|
2025-05-12
|
0
|
2
|
-2
|
36.70
|
|
2025-05-09
|
23
|
0
|
23
|
36.55
|
|
2025-04-29
|
3
|
0
|
3
|
34.75
|
|
2025-04-14
|
0
|
7
|
-7
|
35.15
|
|
2025-04-10
|
0
|
4
|
-4
|
32.45
|
|
2025-04-07
|
3
|
0
|
3
|
35.45
|
|
2025-04-01
|
6
|
0
|
6
|
39.10
|
|
2025-03-25
|
1
|
6
|
-5
|
40.80
|
|
2025-03-21
|
0
|
2
|
-2
|
41.40
|
|
2025-03-20
|
0
|
3
|
-3
|
41.85
|
|
2025-03-19
|
0
|
7
|
-7
|
41.50
|
|
2025-03-18
|
0
|
4
|
-4
|
41.85
|
|
2025-03-14
|
7
|
2
|
5
|
42.10
|
|
2025-03-12
|
0
|
2
|
-2
|
43.40
|
|
2025-03-10
|
0
|
23
|
-23
|
44.15
|
|
2025-03-03
|
0
|
46
|
-46
|
44.00
|
|
2025-02-27
|
3
|
0
|
3
|
43.90
|
|
2025-02-24
|
5
|
1
|
4
|
44.70
|
|
2025-02-21
|
0
|
18
|
-18
|
44.60
|
|
2025-02-19
|
1
|
39
|
-38
|
44.60
|
|
2025-02-18
|
3
|
25
|
-22
|
44.60
|
|
2025-02-10
|
2
|
5
|
-3
|
42.80
|
|
2025-02-06
|
0
|
17
|
-17
|
43.10
|
|
2025-02-05
|
1
|
45
|
-44
|
42.70
|
|
2025-02-04
|
0
|
12
|
-12
|
41.65
|
|
2025-01-22
|
0
|
1
|
-1
|
42.35
|
|
2025-01-20
|
8
|
0
|
8
|
41.40
|
|
2025-01-16
|
0
|
2
|
-2
|
41.50
|
|
2025-01-13
|
11
|
0
|
11
|
40.95
|
|
2025-01-08
|
1
|
10
|
-9
|
42.30
|
|
2024-12-31
|
0
|
7
|
-7
|
42.45
|
|
2024-12-30
|
0
|
10
|
-10
|
41.90
|
|
2024-12-25
|
0
|
2
|
-2
|
42.65
|
|
2024-12-24
|
0
|
4
|
-4
|
41.95
|
|
2024-12-23
|
0
|
31
|
-31
|
42.20
|
|
2024-12-20
|
0
|
15
|
-15
|
41.30
|
|
2024-12-19
|
2
|
33
|
-31
|
42.35
|
|
2024-12-18
|
0
|
12
|
-12
|
43.45
|
|
2024-12-17
|
1
|
5
|
-4
|
43.65
|
|
2024-12-16
|
4
|
13
|
-9
|
43.80
|
|
2024-12-11
|
26
|
2
|
24
|
45.75
|
|
2024-12-06
|
0
|
8
|
-8
|
47.00
|
|
2024-12-05
|
0
|
7
|
-7
|
46.00
|
|
2024-12-04
|
0
|
8
|
-8
|
45.45
|
|
2024-12-03
|
9
|
4
|
5
|
45.30
|
|
2024-12-02
|
6
|
0
|
6
|
43.75
|
|
2024-11-29
|
2
|
0
|
2
|
44.05
|
|
2024-11-27
|
6
|
2
|
4
|
44.65
|
|
2024-11-25
|
0
|
75
|
-75
|
44.90
|
|
2024-11-22
|
0
|
49
|
-49
|
44.40
|
|
2024-11-20
|
3
|
1
|
2
|
43.40
|
|
2024-11-19
|
5
|
0
|
5
|
43.70
|
|
2024-11-15
|
8
|
1
|
7
|
42.90
|
|
2024-11-14
|
2
|
8
|
-6
|
42.50
|
|
2024-11-13
|
6
|
0
|
6
|
43.55
|
|
2024-11-12
|
5
|
0
|
5
|
43.50
|
|
2024-11-11
|
3
|
1
|
2
|
44.50
|
|
2024-11-07
|
5
|
3
|
2
|
44.65
|
|
2024-11-06
|
2
|
0
|
2
|
44.00
|
|
2024-11-04
|
0
|
2
|
-2
|
43.80
|
|
2024-10-22
|
0
|
7
|
-7
|
45.45
|
|
2024-10-18
|
5
|
1
|
4
|
45.80
|
|
2024-10-17
|
14
|
0
|
14
|
45.75
|
|
2024-10-16
|
3
|
9
|
-6
|
45.05
|
|
2024-10-14
|
1
|
5
|
-4
|
45.70
|
|
2024-10-11
|
1
|
12
|
-11
|
45.80
|
|
2024-10-09
|
1
|
8
|
-7
|
46.50
|
|
2024-10-08
|
0
|
15
|
-15
|
46.80
|
|
2024-10-07
|
1
|
7
|
-6
|
46.90
|
|
2024-10-04
|
1
|
15
|
-14
|
46.70
|
|
2024-10-01
|
0
|
7
|
-7
|
47.40
|
|
2024-09-30
|
15
|
5
|
10
|
47.65
|
|
2024-09-27
|
40
|
0
|
40
|
47.20
|
|
2024-09-26
|
24
|
1
|
23
|
47.00
|
|
2024-09-25
|
15
|
0
|
15
|
47.40
|
|
2024-09-24
|
13
|
2
|
11
|
47.25
|
|
2024-09-19
|
2
|
5
|
-3
|
47.10
|
|
2024-09-18
|
18
|
0
|
18
|
46.75
|
|
2024-09-13
|
3
|
0
|
3
|
46.35
|
|
2024-09-12
|
6
|
0
|
6
|
46.45
|
|
2024-09-06
|
0
|
6
|
-6
|
46.15
|
|
2024-09-04
|
1
|
22
|
-21
|
46.50
|
|
2024-09-02
|
0
|
12
|
-12
|
48.45
|
|
2024-08-27
|
6
|
0
|
6
|
49.10
|
|
2024-08-26
|
17
|
0
|
17
|
48.85
|
|
2024-08-23
|
4
|
0
|
4
|
48.45
|
|
2024-08-22
|
4
|
0
|
4
|
49.00
|
|
2024-08-19
|
0
|
10
|
-10
|
48.90
|
|
2024-08-15
|
9
|
1
|
8
|
48.90
|
|
2024-08-14
|
9
|
1
|
8
|
48.90
|
|
2024-08-12
|
10
|
17
|
-7
|
49.30
|
|
2024-08-09
|
28
|
4
|
24
|
48.35
|
|
2024-08-02
|
38
|
1
|
37
|
52.30
|
|
2024-08-01
|
8
|
24
|
-16
|
55.90
|
|
2024-07-31
|
0
|
8
|
-8
|
53.50
|
|
2024-07-30
|
0
|
26
|
-26
|
53.60
|
|
2024-07-26
|
8
|
127
|
-119
|
54.70
|
|
2024-07-22
|
45
|
0
|
45
|
60.30
|
|
2024-07-19
|
23
|
69
|
-46
|
60.80
|
|
2024-07-18
|
303
|
45
|
258
|
62.20
|
|
2024-07-17
|
34
|
1
|
33
|
61.90
|
|
2024-07-16
|
15
|
2
|
13
|
61.00
|
|
2024-07-15
|
16
|
0
|
16
|
61.20
|
|
2024-07-12
|
40
|
4
|
36
|
61.50
|
|
2024-07-11
|
20
|
0
|
20
|
60.90
|
|
2024-07-10
|
20
|
1
|
19
|
61.70
|
|
2024-07-09
|
166
|
6
|
160
|
61.40
|
|
2024-07-05
|
21
|
0
|
21
|
59.50
|
|
2024-07-04
|
9
|
1
|
8
|
59.00
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
5
|
0
|
5
|
58.40
|
|
2024-06-28
|
28
|
1
|
27
|
58.40
|
|
2024-06-27
|
8
|
0
|
8
|
57.30
|
|
2024-06-26
|
33
|
1
|
32
|
57.90
|
|
2024-06-21
|
17
|
0
|
17
|
57.10
|
|
2024-06-20
|
26
|
0
|
26
|
57.00
|
|
2024-06-19
|
19
|
0
|
19
|
56.80
|
|
2024-06-18
|
32
|
0
|
32
|
57.40
|
|
2024-06-14
|
16
|
0
|
16
|
56.30
|
| 合計 | 5765 | 4639 | 1126 | |
