| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
13
|
87
|
15.05
|
|
2026-06-04
|
0
|
26
|
-26
|
14.95
|
|
2026-06-02
|
22
|
100
|
-78
|
14.75
|
|
2026-05-28
|
36
|
63
|
-27
|
14.30
|
|
2026-05-27
|
203
|
107
|
96
|
14.45
|
|
2026-05-25
|
162
|
36
|
126
|
14.55
|
|
2026-05-22
|
1
|
107
|
-106
|
14.25
|
|
2026-05-21
|
22
|
47
|
-25
|
14.35
|
|
2026-05-20
|
59
|
104
|
-45
|
14.20
|
|
2026-05-19
|
95
|
44
|
51
|
14.20
|
|
2026-05-18
|
172
|
28
|
144
|
14.25
|
|
2026-05-15
|
54
|
130
|
-76
|
14.15
|
|
2026-05-14
|
62
|
44
|
18
|
14.60
|
|
2026-05-13
|
3
|
133
|
-130
|
14.75
|
|
2026-05-12
|
169
|
41
|
128
|
15.05
|
|
2026-05-11
|
216
|
129
|
87
|
15.15
|
|
2026-05-08
|
7
|
243
|
-236
|
15.15
|
|
2026-05-07
|
75
|
46
|
29
|
15.55
|
|
2026-05-06
|
159
|
12
|
147
|
15.50
|
|
2026-05-05
|
95
|
52
|
43
|
15.30
|
|
2026-05-04
|
154
|
1
|
153
|
15.30
|
|
2026-04-30
|
57
|
38
|
19
|
15.20
|
|
2026-04-29
|
24
|
13
|
11
|
15.30
|
|
2026-04-28
|
21
|
32
|
-11
|
15.45
|
|
2026-04-27
|
83
|
37
|
46
|
15.25
|
|
2026-04-24
|
26
|
88
|
-62
|
15.30
|
|
2026-04-23
|
64
|
105
|
-41
|
15.55
|
|
2026-04-21
|
78
|
13
|
65
|
15.95
|
|
2026-04-20
|
7
|
195
|
-188
|
15.80
|
|
2026-04-17
|
53
|
2
|
51
|
16.30
|
|
2026-04-16
|
71
|
35
|
36
|
16.40
|
|
2026-04-15
|
230
|
116
|
114
|
16.45
|
|
2026-04-14
|
297
|
68
|
229
|
16.15
|
|
2026-04-13
|
204
|
17
|
187
|
16.20
|
|
2026-04-10
|
36
|
12
|
24
|
16.20
|
|
2026-04-08
|
147
|
28
|
119
|
16.60
|
|
2026-04-07
|
128
|
27
|
101
|
16.25
|
|
2026-04-02
|
124
|
0
|
124
|
16.25
|
|
2026-04-01
|
142
|
13
|
129
|
16.45
|
|
2026-03-31
|
116
|
21
|
95
|
16.00
|
|
2026-03-30
|
70
|
1
|
69
|
16.50
|
|
2026-03-26
|
98
|
0
|
98
|
16.60
|
|
2026-03-25
|
101
|
0
|
101
|
16.95
|
|
2026-03-24
|
45
|
0
|
45
|
16.65
|
|
2026-03-23
|
91
|
32
|
59
|
16.65
|
|
2026-03-20
|
56
|
130
|
-74
|
17.00
|
|
2026-03-19
|
235
|
6
|
229
|
17.50
|
|
2026-03-18
|
126
|
14
|
112
|
17.10
|
|
2026-03-17
|
335
|
42
|
293
|
17.20
|
|
2026-03-16
|
309
|
171
|
138
|
17.00
|
|
2026-03-13
|
33
|
65
|
-32
|
16.55
|
|
2026-03-12
|
2
|
100
|
-98
|
16.90
|
|
2026-03-11
|
101
|
353
|
-252
|
16.90
|
|
2026-03-10
|
46
|
359
|
-313
|
16.60
|
|
2026-03-09
|
113
|
382
|
-269
|
16.80
|
|
2026-03-06
|
12
|
614
|
-602
|
17.40
|
|
2026-03-05
|
123
|
713
|
-590
|
17.60
|
|
2026-03-04
|
481
|
939
|
-458
|
17.90
|
|
2026-03-03
|
541
|
382
|
159
|
18.85
|
|
2026-03-02
|
37
|
629
|
-592
|
17.65
|
|
2026-02-26
|
5
|
247
|
-242
|
17.60
|
|
2026-02-25
|
17
|
47
|
-30
|
17.55
|
|
2026-02-23
|
255
|
86
|
169
|
17.65
|
|
2026-02-11
|
714
|
10
|
704
|
17.75
|
|
2026-02-09
|
489
|
198
|
291
|
17.45
|
|
2026-02-06
|
600
|
120
|
480
|
17.45
|
|
2026-02-05
|
540
|
153
|
387
|
17.90
|
|
2026-02-04
|
527
|
208
|
319
|
18.10
|
|
2026-02-03
|
484
|
64
|
420
|
17.90
|
|
2026-02-02
|
376
|
57
|
319
|
17.55
|
|
2026-01-30
|
593
|
12
|
581
|
17.75
|
|
2026-01-29
|
993
|
10
|
983
|
17.95
|
|
2026-01-26
|
34
|
9
|
25
|
17.85
|
|
2026-01-23
|
85
|
113
|
-28
|
17.60
|
|
2026-01-22
|
118
|
50
|
68
|
17.75
|
|
2026-01-19
|
305
|
0
|
305
|
18.00
|
|
2026-01-16
|
69
|
37
|
32
|
17.80
|
|
2026-01-15
|
112
|
1
|
111
|
17.95
|
|
2026-01-13
|
1
|
86
|
-85
|
17.75
|
|
2026-01-12
|
10
|
79
|
-69
|
18.00
|
|
2026-01-09
|
116
|
2
|
114
|
17.90
|
|
2026-01-08
|
103
|
0
|
103
|
17.75
|
|
2026-01-07
|
147
|
0
|
147
|
18.00
|
|
2025-12-31
|
47
|
96
|
-49
|
17.60
|
|
2025-12-30
|
15
|
42
|
-27
|
17.65
|
|
2025-12-29
|
34
|
0
|
34
|
17.80
|
|
2025-12-24
|
0
|
26
|
-26
|
17.75
|
|
2025-12-23
|
31
|
2
|
29
|
17.85
|
|
2025-12-22
|
75
|
1
|
74
|
18.05
|
|
2025-12-19
|
25
|
7
|
18
|
17.95
|
|
2025-12-18
|
7
|
64
|
-57
|
17.85
|
|
2025-12-12
|
0
|
100
|
-100
|
17.80
|
|
2025-12-11
|
76
|
46
|
30
|
18.10
|
|
2025-12-10
|
22
|
175
|
-153
|
17.70
|
|
2025-12-09
|
1
|
173
|
-172
|
18.15
|
|
2025-12-08
|
0
|
228
|
-228
|
18.00
|
|
2025-12-05
|
426
|
175
|
251
|
18.85
|
|
2025-12-03
|
27
|
64
|
-37
|
18.90
|
|
2025-11-27
|
247
|
40
|
207
|
18.15
|
|
2025-11-26
|
281
|
136
|
145
|
18.30
|
|
2025-11-25
|
113
|
4
|
109
|
17.55
|
|
2025-11-24
|
48
|
94
|
-46
|
17.20
|
|
2025-11-21
|
36
|
315
|
-279
|
16.65
|
|
2025-11-20
|
125
|
46
|
79
|
16.90
|
|
2025-11-19
|
25
|
43
|
-18
|
16.40
|
|
2025-11-18
|
41
|
67
|
-26
|
16.30
|
|
2025-11-14
|
39
|
130
|
-91
|
16.80
|
|
2025-11-13
|
108
|
20
|
88
|
17.10
|
|
2025-11-11
|
61
|
0
|
61
|
16.95
|
|
2025-11-10
|
46
|
8
|
38
|
17.10
|
|
2025-11-07
|
134
|
0
|
134
|
17.10
|
|
2025-11-06
|
0
|
16
|
-16
|
17.40
|
|
2025-11-05
|
53
|
6
|
47
|
17.00
|
|
2025-11-03
|
0
|
26
|
-26
|
17.40
|
|
2025-10-31
|
162
|
33
|
129
|
17.55
|
|
2025-10-30
|
0
|
41
|
-41
|
18.25
|
|
2025-10-29
|
95
|
19
|
76
|
17.30
|
|
2025-10-28
|
1
|
71
|
-70
|
17.05
|
|
2025-10-27
|
7
|
79
|
-72
|
17.20
|
|
2025-10-23
|
73
|
2
|
71
|
17.45
|
|
2025-10-22
|
87
|
0
|
87
|
17.65
|
|
2025-10-21
|
143
|
5
|
138
|
17.45
|
|
2025-10-14
|
222
|
70
|
152
|
18.95
|
|
2025-10-13
|
25
|
0
|
25
|
17.25
|
|
2025-10-08
|
53
|
0
|
53
|
16.80
|
|
2025-10-07
|
35
|
0
|
35
|
16.80
|
|
2025-10-03
|
1
|
18
|
-17
|
16.60
|
|
2025-10-01
|
4
|
59
|
-55
|
16.90
|
|
2025-09-30
|
65
|
24
|
41
|
17.25
|
|
2025-09-26
|
19
|
2
|
17
|
17.10
|
|
2025-09-24
|
115
|
0
|
115
|
17.05
|
|
2025-09-23
|
74
|
29
|
45
|
17.00
|
|
2025-09-22
|
229
|
31
|
198
|
17.25
|
|
2025-09-19
|
122
|
12
|
110
|
18.20
|
|
2025-09-18
|
55
|
0
|
55
|
17.65
|
|
2025-09-17
|
63
|
7
|
56
|
17.45
|
|
2025-09-16
|
7
|
33
|
-26
|
17.35
|
|
2025-09-12
|
3
|
81
|
-78
|
17.25
|
|
2025-09-11
|
1
|
74
|
-73
|
17.70
|
|
2025-09-10
|
166
|
0
|
166
|
17.65
|
|
2025-09-09
|
127
|
0
|
127
|
17.45
|
|
2025-09-05
|
114
|
0
|
114
|
17.25
|
|
2025-09-04
|
55
|
4
|
51
|
17.35
|
|
2025-09-03
|
0
|
36
|
-36
|
17.10
|
|
2025-09-02
|
0
|
63
|
-63
|
17.20
|
|
2025-09-01
|
0
|
67
|
-67
|
17.45
|
|
2025-08-29
|
0
|
67
|
-67
|
17.70
|
|
2025-08-28
|
2
|
29
|
-27
|
18.15
|
|
2025-08-27
|
63
|
1
|
62
|
18.25
|
|
2025-08-26
|
157
|
0
|
157
|
18.00
|
|
2025-08-22
|
67
|
0
|
67
|
18.50
|
|
2025-08-21
|
50
|
0
|
50
|
19.15
|
|
2025-08-20
|
1
|
131
|
-130
|
19.25
|
|
2025-08-13
|
0
|
34
|
-34
|
16.65
|
|
2025-08-08
|
22
|
0
|
22
|
16.45
|
|
2025-08-07
|
38
|
0
|
38
|
15.90
|
|
2025-08-06
|
8
|
0
|
8
|
15.85
|
|
2025-08-05
|
3
|
26
|
-23
|
15.90
|
|
2025-08-04
|
98
|
0
|
98
|
15.80
|
|
2025-08-01
|
60
|
3
|
57
|
15.80
|
|
2025-07-31
|
0
|
37
|
-37
|
15.55
|
|
2025-07-30
|
0
|
70
|
-70
|
16.15
|
|
2025-07-23
|
18
|
0
|
18
|
15.55
|
|
2025-07-22
|
50
|
0
|
50
|
15.00
|
|
2025-07-21
|
14
|
0
|
14
|
15.25
|
|
2025-07-17
|
15
|
0
|
15
|
15.40
|
|
2025-07-14
|
14
|
1
|
13
|
15.15
|
|
2025-07-11
|
7
|
0
|
7
|
14.95
|
|
2025-07-10
|
21
|
1
|
20
|
14.70
|
|
2025-07-09
|
45
|
1
|
44
|
14.80
|
|
2025-07-08
|
35
|
0
|
35
|
14.70
|
|
2025-07-04
|
0
|
105
|
-105
|
15.00
|
|
2025-07-03
|
26
|
45
|
-19
|
15.35
|
|
2025-07-02
|
5
|
95
|
-90
|
15.15
|
|
2025-07-01
|
16
|
44
|
-28
|
15.15
|
|
2025-06-30
|
4
|
109
|
-105
|
15.10
|
|
2025-06-27
|
0
|
65
|
-65
|
15.65
|
|
2025-06-26
|
20
|
14
|
6
|
15.75
|
|
2025-06-25
|
1
|
36
|
-35
|
15.70
|
|
2025-06-24
|
50
|
11
|
39
|
15.75
|
|
2025-06-23
|
2
|
22
|
-20
|
15.35
|
|
2025-06-20
|
5
|
32
|
-27
|
15.60
|
|
2025-06-19
|
3
|
49
|
-46
|
15.75
|
|
2025-06-18
|
52
|
4
|
48
|
16.10
|
|
2025-06-17
|
5
|
13
|
-8
|
16.20
|
|
2025-06-16
|
71
|
2
|
69
|
16.10
|
|
2025-06-13
|
49
|
0
|
49
|
16.25
|
|
2025-06-12
|
37
|
0
|
37
|
16.20
|
|
2025-06-11
|
4
|
11
|
-7
|
16.35
|
|
2025-06-09
|
24
|
0
|
24
|
16.20
|
|
2025-06-06
|
34
|
6
|
28
|
16.30
|
|
2025-06-05
|
44
|
71
|
-27
|
16.60
|
|
2025-06-04
|
17
|
53
|
-36
|
16.95
|
|
2025-06-02
|
84
|
12
|
72
|
16.85
|
|
2025-05-29
|
45
|
21
|
24
|
16.85
|
|
2025-05-28
|
88
|
16
|
72
|
16.75
|
|
2025-05-26
|
21
|
51
|
-30
|
16.95
|
|
2025-05-23
|
58
|
110
|
-52
|
17.25
|
|
2025-05-20
|
2
|
31
|
-29
|
17.70
|
|
2025-05-19
|
0
|
286
|
-286
|
17.85
|
|
2025-05-16
|
105
|
42
|
63
|
18.25
|
|
2025-05-14
|
49
|
6
|
43
|
17.40
|
|
2025-05-13
|
85
|
14
|
71
|
17.25
|
|
2025-05-12
|
50
|
18
|
32
|
16.80
|
|
2025-05-09
|
84
|
22
|
62
|
16.35
|
|
2025-05-07
|
5
|
43
|
-38
|
16.25
|
|
2025-05-06
|
0
|
65
|
-65
|
16.60
|
|
2025-05-05
|
6
|
88
|
-82
|
16.35
|
|
2025-05-02
|
147
|
223
|
-76
|
17.05
|
|
2025-04-30
|
58
|
104
|
-46
|
16.15
|
|
2025-04-29
|
74
|
101
|
-27
|
16.60
|
|
2025-04-28
|
43
|
3
|
40
|
16.55
|
|
2025-04-25
|
46
|
117
|
-71
|
16.25
|
|
2025-04-24
|
75
|
36
|
39
|
16.15
|
|
2025-04-23
|
69
|
48
|
21
|
16.05
|
|
2025-04-21
|
2
|
30
|
-28
|
16.00
|
|
2025-04-18
|
75
|
23
|
52
|
16.75
|
|
2025-04-17
|
47
|
14
|
33
|
16.30
|
|
2025-04-16
|
175
|
43
|
132
|
16.40
|
|
2025-04-15
|
0
|
85
|
-85
|
16.85
|
|
2025-04-14
|
27
|
162
|
-135
|
16.85
|
|
2025-04-11
|
85
|
292
|
-207
|
15.85
|
|
2025-04-10
|
0
|
109
|
-109
|
15.00
|
|
2025-04-08
|
53
|
6
|
47
|
15.15
|
|
2025-04-02
|
89
|
11
|
78
|
18.65
|
|
2025-04-01
|
20
|
104
|
-84
|
18.40
|
|
2025-03-31
|
42
|
88
|
-46
|
18.05
|
|
2025-03-28
|
159
|
22
|
137
|
19.15
|
|
2025-03-27
|
54
|
26
|
28
|
19.55
|
|
2025-03-25
|
261
|
8
|
253
|
19.50
|
|
2025-03-24
|
68
|
1
|
67
|
19.90
|
|
2025-03-21
|
0
|
142
|
-142
|
20.20
|
|
2025-03-20
|
2
|
46
|
-44
|
20.70
|
|
2025-03-19
|
2
|
143
|
-141
|
21.05
|
|
2025-03-17
|
14
|
67
|
-53
|
20.55
|
|
2025-03-14
|
22
|
76
|
-54
|
20.65
|
|
2025-03-13
|
114
|
38
|
76
|
20.35
|
|
2025-03-11
|
70
|
145
|
-75
|
21.20
|
|
2025-03-10
|
3
|
369
|
-366
|
21.50
|
|
2025-03-07
|
202
|
304
|
-102
|
21.30
|
|
2025-03-04
|
162
|
225
|
-63
|
21.80
|
|
2025-03-03
|
136
|
287
|
-151
|
21.30
|
|
2025-02-27
|
450
|
319
|
131
|
22.05
|
|
2025-02-26
|
268
|
8
|
260
|
21.30
|
|
2025-02-06
|
10
|
3
|
7
|
15.80
|
|
2025-02-05
|
36
|
0
|
36
|
15.75
|
|
2025-02-04
|
3
|
81
|
-78
|
15.40
|
|
2025-02-03
|
23
|
33
|
-10
|
15.90
|
|
2025-01-22
|
0
|
36
|
-36
|
15.90
|
|
2025-01-21
|
2
|
22
|
-20
|
15.90
|
|
2025-01-20
|
1
|
29
|
-28
|
16.00
|
|
2025-01-16
|
0
|
14
|
-14
|
15.90
|
|
2025-01-14
|
1
|
24
|
-23
|
16.05
|
|
2025-01-13
|
33
|
0
|
33
|
15.70
|
|
2025-01-09
|
0
|
76
|
-76
|
15.65
|
|
2025-01-08
|
0
|
89
|
-89
|
16.45
|
|
2025-01-07
|
0
|
37
|
-37
|
16.50
|
|
2025-01-06
|
35
|
0
|
35
|
16.75
|
|
2025-01-02
|
26
|
4
|
22
|
16.90
|
|
2024-12-31
|
14
|
0
|
14
|
16.70
|
|
2024-12-30
|
30
|
12
|
18
|
16.80
|
|
2024-12-26
|
1
|
31
|
-30
|
16.90
|
|
2024-12-24
|
35
|
14
|
21
|
17.05
|
|
2024-12-23
|
13
|
88
|
-75
|
16.85
|
|
2024-12-20
|
4
|
31
|
-27
|
16.70
|
|
2024-12-19
|
0
|
90
|
-90
|
16.80
|
|
2024-12-18
|
0
|
55
|
-55
|
17.10
|
|
2024-12-17
|
46
|
4
|
42
|
17.05
|
|
2024-12-16
|
0
|
21
|
-21
|
17.00
|
|
2024-12-11
|
0
|
31
|
-31
|
17.50
|
|
2024-12-09
|
127
|
0
|
127
|
18.00
|
|
2024-12-06
|
85
|
2
|
83
|
17.65
|
|
2024-12-05
|
20
|
0
|
20
|
17.55
|
|
2024-12-04
|
21
|
0
|
21
|
17.60
|
|
2024-12-03
|
51
|
0
|
51
|
17.85
|
|
2024-12-02
|
12
|
0
|
12
|
17.70
|
|
2024-11-29
|
2
|
48
|
-46
|
17.70
|
|
2024-11-28
|
8
|
54
|
-46
|
17.70
|
|
2024-11-27
|
75
|
0
|
75
|
17.95
|
|
2024-11-26
|
22
|
2
|
20
|
18.70
|
|
2024-11-25
|
20
|
340
|
-320
|
18.75
|
|
2024-11-22
|
27
|
11
|
16
|
19.00
|
|
2024-11-21
|
30
|
65
|
-35
|
19.30
|
|
2024-11-20
|
7
|
79
|
-72
|
18.80
|
|
2024-11-18
|
1
|
57
|
-56
|
18.95
|
|
2024-11-14
|
62
|
1
|
61
|
18.55
|
|
2024-11-11
|
109
|
2
|
107
|
18.30
|
|
2024-11-08
|
23
|
0
|
23
|
17.90
|
|
2024-11-07
|
19
|
2
|
17
|
18.20
|
|
2024-11-06
|
18
|
0
|
18
|
18.10
|
|
2024-11-05
|
11
|
1
|
10
|
17.95
|
|
2024-11-04
|
1
|
8
|
-7
|
17.80
|
|
2024-11-01
|
32
|
0
|
32
|
18.10
|
|
2024-10-30
|
25
|
12
|
13
|
17.45
|
|
2024-10-28
|
25
|
0
|
25
|
17.90
|
|
2024-10-25
|
29
|
18
|
11
|
17.80
|
|
2024-10-24
|
23
|
12
|
11
|
17.75
|
|
2024-10-23
|
13
|
0
|
13
|
17.85
|
|
2024-10-21
|
35
|
0
|
35
|
18.05
|
|
2024-10-18
|
1
|
19
|
-18
|
17.90
|
|
2024-10-16
|
43
|
27
|
16
|
17.85
|
|
2024-10-14
|
12
|
118
|
-106
|
17.90
|
|
2024-10-11
|
1
|
58
|
-57
|
17.80
|
|
2024-10-09
|
2
|
94
|
-92
|
17.80
|
|
2024-10-08
|
0
|
27
|
-27
|
18.15
|
|
2024-10-07
|
1
|
87
|
-86
|
18.15
|
|
2024-10-04
|
4
|
112
|
-108
|
18.35
|
|
2024-10-01
|
141
|
2
|
139
|
19.15
|
|
2024-09-30
|
3
|
73
|
-70
|
19.00
|
|
2024-09-26
|
110
|
0
|
110
|
18.00
|
|
2024-09-24
|
91
|
142
|
-51
|
18.20
|
|
2024-09-23
|
1
|
67
|
-66
|
17.50
|
|
2024-09-19
|
49
|
8
|
41
|
17.40
|
|
2024-09-18
|
53
|
3
|
50
|
17.30
|
|
2024-09-13
|
11
|
21
|
-10
|
17.15
|
|
2024-09-12
|
7
|
0
|
7
|
17.10
|
|
2024-09-11
|
4
|
59
|
-55
|
17.05
|
|
2024-09-10
|
13
|
79
|
-66
|
16.80
|
|
2024-09-09
|
7
|
30
|
-23
|
17.10
|
|
2024-09-05
|
13
|
48
|
-35
|
17.20
|
|
2024-09-04
|
18
|
143
|
-125
|
17.15
|
|
2024-08-30
|
0
|
26
|
-26
|
18.25
|
|
2024-08-29
|
5
|
37
|
-32
|
18.10
|
|
2024-08-28
|
1
|
50
|
-49
|
18.10
|
|
2024-08-27
|
2
|
35
|
-33
|
18.35
|
|
2024-08-26
|
109
|
30
|
79
|
18.50
|
|
2024-08-23
|
2
|
70
|
-68
|
17.85
|
|
2024-08-22
|
51
|
4
|
47
|
17.95
|
|
2024-08-21
|
49
|
19
|
30
|
17.80
|
|
2024-08-19
|
79
|
0
|
79
|
17.90
|
|
2024-08-16
|
41
|
2
|
39
|
17.85
|
|
2024-08-15
|
297
|
0
|
297
|
17.95
|
|
2024-08-14
|
43
|
1
|
42
|
17.75
|
|
2024-08-12
|
36
|
1
|
35
|
18.05
|
|
2024-08-09
|
24
|
2
|
22
|
17.75
|
|
2024-08-08
|
30
|
4
|
26
|
17.75
|
|
2024-08-07
|
130
|
1
|
129
|
18.15
|
|
2024-08-06
|
69
|
34
|
35
|
17.00
|
|
2024-08-01
|
20
|
6
|
14
|
19.35
|
|
2024-07-30
|
2
|
20
|
-18
|
19.10
|
|
2024-07-26
|
1
|
49
|
-48
|
18.95
|
|
2024-07-23
|
14
|
0
|
14
|
19.20
|
|
2024-07-22
|
0
|
51
|
-51
|
19.00
|
|
2024-07-19
|
36
|
5
|
31
|
19.20
|
|
2024-07-17
|
76
|
0
|
76
|
19.90
|
|
2024-07-16
|
0
|
17
|
-17
|
19.90
|
|
2024-07-15
|
4
|
27
|
-23
|
19.90
|
|
2024-07-12
|
16
|
44
|
-28
|
19.95
|
|
2024-07-10
|
20
|
37
|
-17
|
19.90
|
|
2024-07-04
|
0
|
56
|
-56
|
21.60
|
|
2024-07-02
|
102
|
42
|
60
|
21.55
|
|
2024-07-01
|
33
|
95
|
-62
|
20.85
|
|
2024-06-28
|
70
|
14
|
56
|
21.15
|
|
2024-06-25
|
139
|
30
|
109
|
21.35
|
|
2024-06-20
|
66
|
8
|
58
|
21.15
|
|
2024-06-19
|
114
|
2
|
112
|
21.05
|
|
2024-06-17
|
12
|
226
|
-214
|
21.15
|
|
2024-06-14
|
14
|
97
|
-83
|
21.30
|
|
2024-06-12
|
315
|
0
|
315
|
20.55
|
|
2024-06-11
|
101
|
1
|
100
|
22.60
|
| 合計 | 26695 | 21634 | 5061 | |
