| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
676
|
2946
|
-2270
|
118.00
|
|
2026-06-04
|
206
|
1913
|
-1707
|
119.00
|
|
2026-06-03
|
199
|
1900
|
-1701
|
117.50
|
|
2026-06-02
|
1275
|
2912
|
-1637
|
114.50
|
|
2026-06-01
|
244
|
714
|
-470
|
108.50
|
|
2026-05-29
|
196
|
2752
|
-2556
|
107.50
|
|
2026-05-28
|
314
|
1384
|
-1070
|
107.00
|
|
2026-05-27
|
1481
|
368
|
1113
|
107.00
|
|
2026-05-26
|
570
|
499
|
71
|
107.00
|
|
2026-05-25
|
24
|
1635
|
-1611
|
109.00
|
|
2026-05-22
|
25
|
1131
|
-1106
|
111.00
|
|
2026-05-21
|
27
|
492
|
-465
|
112.00
|
|
2026-05-20
|
39
|
495
|
-456
|
111.00
|
|
2026-05-19
|
1478
|
103
|
1375
|
110.00
|
|
2026-05-18
|
595
|
1502
|
-907
|
110.00
|
|
2026-05-15
|
1370
|
902
|
468
|
106.00
|
|
2026-05-14
|
693
|
312
|
381
|
108.00
|
|
2026-05-13
|
220
|
1001
|
-781
|
107.50
|
|
2026-05-12
|
194
|
846
|
-652
|
109.50
|
|
2026-05-11
|
564
|
135
|
429
|
112.00
|
|
2026-05-08
|
171
|
1570
|
-1399
|
112.50
|
|
2026-05-07
|
118
|
832
|
-714
|
114.50
|
|
2026-05-06
|
443
|
221
|
222
|
116.00
|
|
2026-05-05
|
263
|
619
|
-356
|
115.00
|
|
2026-05-04
|
35
|
998
|
-963
|
115.00
|
|
2026-04-30
|
287
|
151
|
136
|
115.50
|
|
2026-04-29
|
7
|
1672
|
-1665
|
118.50
|
|
2026-04-28
|
271
|
227
|
44
|
118.00
|
|
2026-04-27
|
48
|
373
|
-325
|
116.00
|
|
2026-04-24
|
1776
|
181
|
1595
|
121.50
|
|
2026-04-23
|
718
|
118
|
600
|
121.00
|
|
2026-04-22
|
907
|
158
|
749
|
121.00
|
|
2026-04-21
|
288
|
932
|
-644
|
117.50
|
|
2026-04-20
|
1326
|
85
|
1241
|
120.00
|
|
2026-04-17
|
536
|
106
|
430
|
118.00
|
|
2026-04-16
|
432
|
829
|
-397
|
116.50
|
|
2026-04-15
|
1233
|
273
|
960
|
116.50
|
|
2026-04-14
|
699
|
1340
|
-641
|
113.00
|
|
2026-04-13
|
561
|
320
|
241
|
110.00
|
|
2026-04-10
|
157
|
579
|
-422
|
107.00
|
|
2026-04-08
|
76
|
272
|
-196
|
109.50
|
|
2026-04-07
|
1479
|
133
|
1346
|
108.50
|
|
2026-04-02
|
167
|
390
|
-223
|
107.50
|
|
2026-04-01
|
37
|
626
|
-589
|
109.00
|
|
2026-03-31
|
235
|
855
|
-620
|
109.50
|
|
2026-03-30
|
90
|
881
|
-791
|
111.00
|
|
2026-03-27
|
3697
|
331
|
3366
|
113.00
|
|
2026-03-26
|
545
|
124
|
421
|
109.00
|
|
2026-03-25
|
605
|
202
|
403
|
107.00
|
|
2026-03-24
|
218
|
831
|
-613
|
104.50
|
|
2026-03-23
|
192
|
483
|
-291
|
104.50
|
|
2026-03-20
|
659
|
1020
|
-361
|
106.50
|
|
2026-03-19
|
127
|
183
|
-56
|
106.00
|
|
2026-03-17
|
81
|
175
|
-94
|
105.50
|
|
2026-03-16
|
1052
|
484
|
568
|
105.50
|
|
2026-03-13
|
780
|
1785
|
-1005
|
102.00
|
|
2026-03-12
|
710
|
186
|
524
|
101.50
|
|
2026-03-10
|
392
|
135
|
257
|
104.00
|
|
2026-03-09
|
167
|
1175
|
-1008
|
99.50
|
|
2026-03-06
|
330
|
244
|
86
|
101.00
|
|
2026-03-05
|
40
|
999
|
-959
|
100.00
|
|
2026-03-04
|
442
|
823
|
-381
|
100.00
|
|
2026-03-03
|
169
|
598
|
-429
|
102.50
|
|
2026-03-02
|
71
|
479
|
-408
|
102.50
|
|
2026-02-26
|
734
|
675
|
59
|
104.00
|
|
2026-02-25
|
1787
|
223
|
1564
|
105.50
|
|
2026-02-24
|
463
|
148
|
315
|
106.50
|
|
2026-02-23
|
237
|
682
|
-445
|
109.00
|
|
2026-02-11
|
730
|
30
|
700
|
107.00
|
|
2026-02-09
|
179
|
35
|
144
|
105.50
|
|
2026-02-06
|
8
|
338
|
-330
|
105.00
|
|
2026-02-05
|
94
|
59
|
35
|
106.00
|
|
2026-02-04
|
461
|
159
|
302
|
105.00
|
|
2026-02-03
|
74
|
237
|
-163
|
104.50
|
|
2026-02-02
|
57
|
380
|
-323
|
103.00
|
|
2026-01-30
|
803
|
407
|
396
|
104.00
|
|
2026-01-29
|
140
|
90
|
50
|
104.00
|
|
2026-01-28
|
111
|
24
|
87
|
105.00
|
|
2026-01-27
|
132
|
541
|
-409
|
106.00
|
|
2026-01-26
|
371
|
157
|
214
|
107.00
|
|
2026-01-23
|
624
|
113
|
511
|
106.00
|
|
2026-01-22
|
883
|
65
|
818
|
105.00
|
|
2026-01-21
|
175
|
254
|
-79
|
103.50
|
|
2026-01-20
|
4
|
111
|
-107
|
104.50
|
|
2026-01-19
|
1010
|
261
|
749
|
103.50
|
|
2026-01-16
|
26
|
817
|
-791
|
104.00
|
|
2026-01-15
|
34
|
162
|
-128
|
104.50
|
|
2026-01-14
|
115
|
235
|
-120
|
105.00
|
|
2026-01-13
|
652
|
202
|
450
|
105.50
|
|
2026-01-12
|
2
|
776
|
-774
|
104.00
|
|
2026-01-09
|
17
|
214
|
-197
|
105.00
|
|
2026-01-08
|
76
|
129
|
-53
|
106.00
|
|
2026-01-07
|
565
|
153
|
412
|
105.00
|
|
2026-01-05
|
761
|
51
|
710
|
103.00
|
|
2026-01-02
|
1310
|
50
|
1260
|
104.00
|
|
2025-12-31
|
1311
|
67
|
1244
|
105.50
|
|
2025-12-30
|
659
|
94
|
565
|
107.50
|
|
2025-12-26
|
3918
|
1066
|
2852
|
111.50
|
|
2025-12-24
|
3472
|
924
|
2548
|
112.00
|
|
2025-12-23
|
3774
|
339
|
3435
|
110.50
|
|
2025-12-22
|
3088
|
2044
|
1044
|
108.50
|
|
2025-12-19
|
18661
|
584
|
18077
|
110.00
|
|
2025-12-18
|
48
|
1469
|
-1421
|
106.50
|
|
2025-12-16
|
34
|
1923
|
-1889
|
104.50
|
|
2025-12-15
|
89
|
960
|
-871
|
101.50
|
|
2025-12-12
|
145
|
1371
|
-1226
|
102.00
|
|
2025-12-11
|
192
|
801
|
-609
|
101.50
|
|
2025-12-10
|
180
|
1274
|
-1094
|
101.50
|
|
2025-12-09
|
470
|
542
|
-72
|
100.50
|
|
2025-12-08
|
1678
|
268
|
1410
|
101.00
|
|
2025-12-05
|
314
|
189
|
125
|
100.50
|
|
2025-12-04
|
212
|
285
|
-73
|
101.00
|
|
2025-12-03
|
27
|
742
|
-715
|
100.50
|
|
2025-12-02
|
246
|
269
|
-23
|
101.50
|
|
2025-11-28
|
346
|
587
|
-241
|
103.00
|
|
2025-11-27
|
51
|
561
|
-510
|
104.00
|
|
2025-11-26
|
183
|
652
|
-469
|
103.50
|
|
2025-11-25
|
382
|
460
|
-78
|
104.50
|
|
2025-11-24
|
2140
|
2731
|
-591
|
105.00
|
|
2025-11-21
|
1528
|
419
|
1109
|
103.00
|
|
2025-11-20
|
562
|
688
|
-126
|
101.50
|
|
2025-11-19
|
903
|
571
|
332
|
100.00
|
|
2025-11-18
|
775
|
972
|
-197
|
100.00
|
|
2025-11-17
|
40
|
1223
|
-1183
|
100.50
|
|
2025-11-14
|
18
|
1200
|
-1182
|
101.50
|
|
2025-11-13
|
126
|
519
|
-393
|
102.50
|
|
2025-11-12
|
98
|
561
|
-463
|
103.50
|
|
2025-11-11
|
767
|
11
|
756
|
103.50
|
|
2025-11-10
|
27
|
796
|
-769
|
103.00
|
|
2025-11-07
|
52
|
812
|
-760
|
104.00
|
|
2025-11-06
|
70
|
585
|
-515
|
103.50
|
|
2025-11-05
|
463
|
115
|
348
|
101.50
|
|
2025-11-04
|
400
|
282
|
118
|
101.50
|
|
2025-11-03
|
183
|
427
|
-244
|
102.00
|
|
2025-10-30
|
10
|
195
|
-185
|
104.50
|
|
2025-10-28
|
340
|
493
|
-153
|
105.50
|
|
2025-10-27
|
187
|
346
|
-159
|
106.00
|
|
2025-10-23
|
4
|
95
|
-91
|
104.50
|
|
2025-10-22
|
18
|
960
|
-942
|
104.00
|
|
2025-10-21
|
21
|
3850
|
-3829
|
103.00
|
|
2025-10-20
|
79
|
581
|
-502
|
105.00
|
|
2025-10-17
|
78
|
515
|
-437
|
106.00
|
|
2025-10-16
|
241
|
461
|
-220
|
106.00
|
|
2025-10-15
|
403
|
97
|
306
|
107.50
|
|
2025-10-14
|
124
|
169
|
-45
|
106.50
|
|
2025-10-09
|
64
|
680
|
-616
|
107.00
|
|
2025-10-08
|
9
|
352
|
-343
|
108.50
|
|
2025-10-07
|
26
|
603
|
-577
|
107.50
|
|
2025-10-03
|
170
|
387
|
-217
|
108.00
|
|
2025-10-02
|
42
|
1921
|
-1879
|
106.00
|
|
2025-09-26
|
16
|
42
|
-26
|
115.00
|
|
2025-09-25
|
490
|
86
|
404
|
117.00
|
|
2025-09-24
|
438
|
53
|
385
|
118.00
|
|
2025-09-23
|
344
|
60
|
284
|
118.00
|
|
2025-09-22
|
248
|
17
|
231
|
119.00
|
|
2025-09-19
|
792
|
189
|
603
|
119.50
|
|
2025-09-18
|
242
|
53
|
189
|
117.00
|
|
2025-09-17
|
54
|
265
|
-211
|
115.50
|
|
2025-09-15
|
21
|
192
|
-171
|
114.50
|
|
2025-09-12
|
165
|
821
|
-656
|
114.50
|
|
2025-09-11
|
451
|
84
|
367
|
115.50
|
|
2025-09-10
|
149
|
57
|
92
|
115.50
|
|
2025-09-09
|
186
|
257
|
-71
|
117.00
|
|
2025-09-08
|
93
|
24
|
69
|
116.50
|
|
2025-09-05
|
84
|
23
|
61
|
116.50
|
|
2025-09-04
|
95
|
26
|
69
|
117.00
|
|
2025-09-03
|
142
|
445
|
-303
|
116.00
|
|
2025-09-02
|
107
|
198
|
-91
|
115.50
|
|
2025-09-01
|
192
|
19
|
173
|
115.00
|
|
2025-08-29
|
68
|
513
|
-445
|
116.50
|
|
2025-08-28
|
97
|
146
|
-49
|
115.50
|
|
2025-08-27
|
679
|
204
|
475
|
116.00
|
|
2025-08-26
|
1363
|
324
|
1039
|
116.00
|
|
2025-08-25
|
288
|
35
|
253
|
117.50
|
|
2025-08-22
|
54
|
111
|
-57
|
115.00
|
|
2025-08-21
|
193
|
50
|
143
|
116.50
|
|
2025-08-20
|
111
|
194
|
-83
|
115.00
|
|
2025-08-19
|
217
|
6
|
211
|
118.50
|
|
2025-08-18
|
533
|
18
|
515
|
118.50
|
|
2025-08-15
|
198
|
51
|
147
|
118.00
|
|
2025-08-14
|
287
|
152
|
135
|
120.50
|
|
2025-08-13
|
543
|
84
|
459
|
118.50
|
|
2025-08-12
|
551
|
126
|
425
|
115.00
|
|
2025-08-11
|
198
|
116
|
82
|
114.00
|
|
2025-08-08
|
139
|
30
|
109
|
114.00
|
|
2025-08-07
|
199
|
25
|
174
|
114.50
|
|
2025-08-04
|
144
|
100
|
44
|
116.00
|
|
2025-08-01
|
63
|
26
|
37
|
115.00
|
|
2025-07-31
|
120
|
408
|
-288
|
116.00
|
|
2025-07-30
|
60
|
813
|
-753
|
118.00
|
|
2025-07-29
|
18
|
832
|
-814
|
126.50
|
|
2025-07-28
|
201
|
66
|
135
|
128.50
|
|
2025-07-25
|
95
|
171
|
-76
|
129.50
|
|
2025-07-24
|
110
|
56
|
54
|
130.50
|
|
2025-07-23
|
148
|
210
|
-62
|
130.50
|
|
2025-07-22
|
0
|
671
|
-671
|
128.50
|
|
2025-07-21
|
34
|
870
|
-836
|
129.50
|
|
2025-07-18
|
791
|
1366
|
-575
|
129.50
|
|
2025-07-17
|
31
|
1015
|
-984
|
130.50
|
|
2025-07-16
|
50
|
1409
|
-1359
|
130.00
|
|
2025-07-15
|
61
|
729
|
-668
|
130.00
|
|
2025-07-14
|
392
|
587
|
-195
|
128.00
|
|
2025-07-11
|
317
|
1195
|
-878
|
127.00
|
|
2025-07-10
|
133
|
576
|
-443
|
129.50
|
|
2025-07-09
|
367
|
613
|
-246
|
128.50
|
|
2025-07-08
|
357
|
616
|
-259
|
128.50
|
|
2025-07-07
|
395
|
36
|
359
|
128.50
|
|
2025-07-04
|
1028
|
15
|
1013
|
130.00
|
|
2025-07-03
|
751
|
47
|
704
|
130.00
|
|
2025-07-02
|
1135
|
39
|
1096
|
129.00
|
|
2025-07-01
|
1510
|
482
|
1028
|
126.50
|
|
2025-06-30
|
722
|
120
|
602
|
126.50
|
|
2025-06-27
|
241
|
217
|
24
|
126.50
|
|
2025-06-26
|
896
|
276
|
620
|
125.00
|
|
2025-06-25
|
1058
|
132
|
926
|
123.00
|
|
2025-06-24
|
588
|
188
|
400
|
123.00
|
|
2025-06-20
|
935
|
508
|
427
|
120.00
|
|
2025-06-18
|
1098
|
18
|
1080
|
121.00
|
|
2025-06-17
|
117
|
854
|
-737
|
121.50
|
|
2025-06-16
|
329
|
100
|
229
|
121.00
|
|
2025-06-13
|
445
|
144
|
301
|
122.00
|
|
2025-06-12
|
388
|
199
|
189
|
123.00
|
|
2025-06-11
|
452
|
131
|
321
|
122.50
|
|
2025-06-10
|
475
|
182
|
293
|
122.50
|
|
2025-06-05
|
13
|
896
|
-883
|
122.00
|
|
2025-06-04
|
224
|
704
|
-480
|
124.50
|
|
2025-06-03
|
175
|
1368
|
-1193
|
120.00
|
|
2025-06-02
|
1362
|
2265
|
-903
|
120.50
|
|
2025-05-29
|
2048
|
8057
|
-6009
|
121.50
|
|
2025-05-28
|
399
|
3654
|
-3255
|
122.50
|
|
2025-05-27
|
470
|
6092
|
-5622
|
122.50
|
|
2025-05-26
|
975
|
3724
|
-2749
|
124.00
|
|
2025-05-23
|
1323
|
450
|
873
|
128.50
|
|
2025-05-22
|
933
|
879
|
54
|
128.00
|
|
2025-05-21
|
818
|
742
|
76
|
127.50
|
|
2025-05-20
|
42
|
571
|
-529
|
124.50
|
|
2025-05-19
|
586
|
267
|
319
|
125.50
|
|
2025-05-16
|
895
|
246
|
649
|
126.50
|
|
2025-05-15
|
704
|
319
|
385
|
124.00
|
|
2025-05-14
|
1651
|
38
|
1613
|
125.00
|
|
2025-05-13
|
446
|
109
|
337
|
122.50
|
|
2025-05-12
|
754
|
46
|
708
|
122.00
|
|
2025-05-09
|
134
|
178
|
-44
|
120.50
|
|
2025-05-08
|
459
|
333
|
126
|
118.00
|
|
2025-05-07
|
86
|
4
|
82
|
117.50
|
|
2025-05-06
|
762
|
56
|
706
|
118.00
|
|
2025-05-02
|
562
|
2
|
560
|
116.50
|
|
2025-04-30
|
1005
|
126
|
879
|
114.50
|
|
2025-04-29
|
60
|
114
|
-54
|
114.50
|
|
2025-04-28
|
204
|
19
|
185
|
114.50
|
|
2025-04-25
|
44
|
644
|
-600
|
114.00
|
|
2025-04-24
|
134
|
306
|
-172
|
111.50
|
|
2025-04-23
|
24
|
224
|
-200
|
113.00
|
|
2025-04-22
|
398
|
107
|
291
|
109.50
|
|
2025-04-18
|
538
|
0
|
538
|
113.00
|
|
2025-04-16
|
431
|
36
|
395
|
113.50
|
|
2025-04-15
|
432
|
53
|
379
|
116.00
|
|
2025-04-14
|
835
|
7
|
828
|
112.00
|
|
2025-04-11
|
1001
|
32
|
969
|
108.00
|
|
2025-04-10
|
24
|
1548
|
-1524
|
103.50
|
|
2025-04-08
|
445
|
53
|
392
|
104.50
|
|
2025-04-07
|
57
|
1
|
56
|
109.00
|
|
2025-04-02
|
600
|
84
|
516
|
121.00
|
|
2025-04-01
|
1169
|
128
|
1041
|
119.00
|
|
2025-03-31
|
83
|
454
|
-371
|
116.00
|
|
2025-03-28
|
152
|
273
|
-121
|
121.50
|
|
2025-03-27
|
656
|
129
|
527
|
123.50
|
|
2025-03-25
|
284
|
99
|
185
|
123.00
|
|
2025-03-24
|
320
|
262
|
58
|
123.00
|
|
2025-03-21
|
401
|
681
|
-280
|
123.50
|
|
2025-03-20
|
525
|
8
|
517
|
121.50
|
|
2025-03-19
|
73
|
903
|
-830
|
123.50
|
|
2025-03-18
|
319
|
5
|
314
|
124.50
|
|
2025-03-17
|
85
|
152
|
-67
|
122.50
|
|
2025-03-13
|
736
|
79
|
657
|
121.00
|
|
2025-03-12
|
143
|
167
|
-24
|
121.50
|
|
2025-03-11
|
64
|
235
|
-171
|
121.00
|
|
2025-03-10
|
83
|
274
|
-191
|
124.00
|
|
2025-03-05
|
164
|
314
|
-150
|
127.00
|
|
2025-03-04
|
69
|
760
|
-691
|
128.00
|
|
2025-03-03
|
462
|
69
|
393
|
129.00
|
|
2025-02-27
|
2104
|
743
|
1361
|
126.00
|
|
2025-02-26
|
447
|
927
|
-480
|
125.50
|
|
2025-02-25
|
359
|
154
|
205
|
127.00
|
|
2025-02-24
|
51
|
946
|
-895
|
128.50
|
|
2025-02-21
|
26
|
64
|
-38
|
129.00
|
|
2025-02-19
|
330
|
161
|
169
|
127.50
|
|
2025-02-18
|
28
|
116
|
-88
|
127.00
|
|
2025-02-17
|
37
|
516
|
-479
|
127.50
|
|
2025-02-14
|
220
|
497
|
-277
|
126.50
|
|
2025-02-11
|
521
|
342
|
179
|
122.50
|
|
2025-02-10
|
669
|
47
|
622
|
118.00
|
|
2025-02-06
|
614
|
7
|
607
|
118.50
|
|
2025-02-05
|
41
|
377
|
-336
|
115.50
|
|
2025-02-04
|
13
|
4276
|
-4263
|
115.00
|
|
2025-02-03
|
3146
|
162
|
2984
|
120.00
|
|
2025-01-21
|
186
|
229
|
-43
|
115.00
|
|
2025-01-20
|
134
|
251
|
-117
|
112.50
|
|
2025-01-16
|
88
|
367
|
-279
|
114.00
|
|
2025-01-15
|
124
|
1002
|
-878
|
112.50
|
|
2025-01-14
|
474
|
631
|
-157
|
113.00
|
|
2025-01-13
|
195
|
671
|
-476
|
110.00
|
|
2025-01-09
|
366
|
602
|
-236
|
113.00
|
|
2025-01-08
|
360
|
700
|
-340
|
116.50
|
|
2025-01-07
|
279
|
1119
|
-840
|
116.50
|
|
2025-01-06
|
834
|
169
|
665
|
117.00
|
|
2025-01-03
|
11
|
1142
|
-1131
|
117.00
|
|
2025-01-02
|
255
|
1223
|
-968
|
120.50
|
|
2024-12-31
|
0
|
751
|
-751
|
113.00
|
|
2024-12-30
|
153
|
990
|
-837
|
115.00
|
|
2024-12-26
|
711
|
80
|
631
|
112.00
|
|
2024-12-25
|
82
|
143
|
-61
|
111.00
|
|
2024-12-24
|
43
|
129
|
-86
|
112.00
|
|
2024-12-23
|
620
|
32
|
588
|
112.00
|
|
2024-12-20
|
718
|
567
|
151
|
111.00
|
|
2024-12-19
|
1534
|
16
|
1518
|
112.00
|
|
2024-12-18
|
2351
|
14
|
2337
|
112.00
|
|
2024-12-17
|
1695
|
1555
|
140
|
111.50
|
|
2024-12-16
|
474
|
116
|
358
|
114.00
|
|
2024-12-12
|
515
|
392
|
123
|
120.50
|
|
2024-12-11
|
1007
|
58
|
949
|
122.00
|
|
2024-12-09
|
20
|
578
|
-558
|
121.00
|
|
2024-12-06
|
32
|
405
|
-373
|
123.00
|
|
2024-12-05
|
57
|
158
|
-101
|
123.00
|
|
2024-12-04
|
80
|
207
|
-127
|
122.50
|
|
2024-12-03
|
102
|
405
|
-303
|
123.00
|
|
2024-12-02
|
387
|
92
|
295
|
121.50
|
|
2024-11-29
|
603
|
1072
|
-469
|
118.50
|
|
2024-11-28
|
31
|
1701
|
-1670
|
121.00
|
|
2024-11-27
|
310
|
114
|
196
|
122.50
|
|
2024-11-26
|
54
|
275
|
-221
|
123.50
|
|
2024-11-25
|
3610
|
2034
|
1576
|
122.00
|
|
2024-11-22
|
57
|
93
|
-36
|
122.00
|
|
2024-11-21
|
177
|
2374
|
-2197
|
122.00
|
|
2024-11-20
|
10
|
590
|
-580
|
122.00
|
|
2024-11-19
|
1771
|
28
|
1743
|
124.00
|
|
2024-11-18
|
387
|
628
|
-241
|
121.00
|
|
2024-11-15
|
417
|
3144
|
-2727
|
121.50
|
|
2024-11-14
|
325
|
1675
|
-1350
|
123.50
|
|
2024-11-13
|
131
|
2507
|
-2376
|
127.00
|
|
2024-11-12
|
1688
|
1232
|
456
|
130.50
|
|
2024-11-11
|
15
|
139
|
-124
|
145.00
|
|
2024-11-08
|
189
|
49
|
140
|
149.00
|
|
2024-11-07
|
449
|
628
|
-179
|
147.00
|
|
2024-11-06
|
252
|
1005
|
-753
|
146.50
|
|
2024-11-05
|
525
|
835
|
-310
|
149.00
|
|
2024-11-04
|
409
|
733
|
-324
|
148.50
|
|
2024-11-01
|
357
|
2978
|
-2621
|
148.00
|
|
2024-10-30
|
521
|
1007
|
-486
|
151.50
|
|
2024-10-29
|
87
|
1368
|
-1281
|
151.00
|
|
2024-10-28
|
0
|
979
|
-979
|
153.50
|
|
2024-10-25
|
31
|
1395
|
-1364
|
153.50
|
|
2024-10-24
|
6
|
1038
|
-1032
|
154.50
|
|
2024-10-23
|
91
|
210
|
-119
|
154.50
|
|
2024-10-22
|
225
|
326
|
-101
|
156.50
|
|
2024-10-21
|
121
|
287
|
-166
|
156.00
|
|
2024-10-18
|
61
|
491
|
-430
|
156.50
|
|
2024-10-17
|
40
|
1204
|
-1164
|
155.00
|
|
2024-10-16
|
9
|
2447
|
-2438
|
155.00
|
|
2024-10-14
|
128
|
342
|
-214
|
156.50
|
|
2024-10-11
|
579
|
220
|
359
|
152.00
|
|
2024-10-09
|
191
|
94
|
97
|
157.50
|
|
2024-10-08
|
286
|
568
|
-282
|
163.00
|
|
2024-10-07
|
449
|
535
|
-86
|
165.00
|
|
2024-10-04
|
1161
|
3714
|
-2553
|
161.50
|
|
2024-10-01
|
1435
|
419
|
1016
|
158.50
|
|
2024-09-30
|
2192
|
539
|
1653
|
163.50
|
|
2024-09-27
|
4944
|
1045
|
3899
|
163.50
|
|
2024-09-26
|
544
|
1206
|
-662
|
152.00
|
|
2024-09-25
|
1107
|
200
|
907
|
155.50
|
|
2024-09-24
|
262
|
479
|
-217
|
146.00
|
|
2024-09-23
|
103
|
609
|
-506
|
145.00
|
|
2024-09-20
|
79
|
1706
|
-1627
|
146.00
|
|
2024-09-19
|
472
|
1076
|
-604
|
145.00
|
|
2024-09-18
|
297
|
1972
|
-1675
|
142.50
|
|
2024-09-13
|
277
|
34
|
243
|
142.00
|
|
2024-09-12
|
174
|
252
|
-78
|
139.00
|
|
2024-09-11
|
85
|
131
|
-46
|
137.50
|
|
2024-09-10
|
217
|
2395
|
-2178
|
136.50
|
|
2024-09-09
|
264
|
295
|
-31
|
142.00
|
|
2024-09-06
|
209
|
263
|
-54
|
143.50
|
|
2024-09-05
|
407
|
99
|
308
|
141.50
|
|
2024-09-04
|
82
|
428
|
-346
|
143.00
|
|
2024-09-03
|
1160
|
116
|
1044
|
147.00
|
|
2024-08-30
|
857
|
1178
|
-321
|
145.50
|
|
2024-08-29
|
232
|
164
|
68
|
144.00
|
|
2024-08-27
|
158
|
943
|
-785
|
147.50
|
|
2024-08-26
|
803
|
367
|
436
|
148.50
|
|
2024-08-23
|
329
|
186
|
143
|
143.50
|
|
2024-08-22
|
680
|
230
|
450
|
145.50
|
|
2024-08-21
|
367
|
400
|
-33
|
148.00
|
|
2024-08-19
|
248
|
47
|
201
|
149.00
|
|
2024-08-16
|
461
|
100
|
361
|
148.50
|
|
2024-08-15
|
177
|
27
|
150
|
146.00
|
|
2024-08-14
|
201
|
130
|
71
|
148.50
|
|
2024-08-12
|
103
|
192
|
-89
|
147.50
|
|
2024-08-09
|
303
|
1898
|
-1595
|
143.00
|
|
2024-08-08
|
8
|
1296
|
-1288
|
140.00
|
|
2024-08-06
|
187
|
621
|
-434
|
137.50
|
|
2024-08-05
|
83
|
711
|
-628
|
138.00
|
|
2024-08-02
|
216
|
1294
|
-1078
|
148.50
|
|
2024-08-01
|
60
|
296
|
-236
|
153.50
|
|
2024-07-31
|
368
|
604
|
-236
|
152.00
|
|
2024-07-30
|
71
|
1148
|
-1077
|
149.50
|
|
2024-07-29
|
220
|
779
|
-559
|
148.50
|
|
2024-07-26
|
7
|
900
|
-893
|
149.00
|
|
2024-07-23
|
409
|
212
|
197
|
151.50
|
|
2024-07-22
|
2
|
699
|
-697
|
147.00
|
|
2024-07-19
|
9
|
841
|
-832
|
150.50
|
|
2024-07-18
|
269
|
1377
|
-1108
|
154.50
|
|
2024-07-17
|
164
|
442
|
-278
|
162.00
|
|
2024-07-16
|
5
|
475
|
-470
|
163.50
|
|
2024-07-15
|
172
|
927
|
-755
|
164.50
|
|
2024-07-12
|
364
|
464
|
-100
|
163.50
|
|
2024-07-11
|
458
|
195
|
263
|
160.50
|
|
2024-07-10
|
98
|
377
|
-279
|
158.00
|
|
2024-07-09
|
1
|
152
|
-151
|
157.50
|
|
2024-07-08
|
88
|
246
|
-158
|
158.50
|
|
2024-07-05
|
2
|
222
|
-220
|
157.00
|
|
2024-07-04
|
96
|
355
|
-259
|
158.00
|
|
2024-07-03
|
823
|
141
|
682
|
|
|
2024-07-02
|
108
|
52
|
56
|
155.00
|
|
2024-07-01
|
207
|
27
|
180
|
155.50
|
|
2024-06-28
|
403
|
529
|
-126
|
153.50
|
|
2024-06-27
|
133
|
2443
|
-2310
|
152.50
|
|
2024-06-26
|
184
|
2105
|
-1921
|
155.50
|
|
2024-06-25
|
195
|
2297
|
-2102
|
156.00
|
|
2024-06-24
|
324
|
1941
|
-1617
|
158.50
|
|
2024-06-21
|
208
|
2384
|
-2176
|
160.50
|
|
2024-06-20
|
694
|
739
|
-45
|
163.00
|
|
2024-06-19
|
46
|
586
|
-540
|
160.50
|
|
2024-06-18
|
781
|
163
|
618
|
161.50
|
|
2024-06-17
|
124
|
72
|
52
|
161.00
|
|
2024-06-14
|
1037
|
17
|
1020
|
156.50
|
|
2024-06-13
|
107
|
38
|
69
|
155.00
|
|
2024-06-12
|
1366
|
34
|
1332
|
153.50
|
|
2024-06-11
|
678
|
5432
|
-4754
|
151.50
|
|
2024-06-07
|
42
|
505
|
-463
|
153.00
|
|
2024-06-06
|
540
|
271
|
269
|
154.00
|
| 合計 | 217865 | 275988 | -58123 | |
