| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
189.00
|
|
2026-06-04
|
1
|
0
|
1
|
189.50
|
|
2026-06-02
|
0
|
1
|
-1
|
187.00
|
|
2026-06-01
|
0
|
8
|
-8
|
187.00
|
|
2026-05-27
|
1
|
0
|
1
|
187.50
|
|
2026-05-25
|
1
|
0
|
1
|
188.00
|
|
2026-05-22
|
0
|
1
|
-1
|
188.00
|
|
2026-05-21
|
1
|
0
|
1
|
187.50
|
|
2026-05-08
|
0
|
1
|
-1
|
189.50
|
|
2026-04-29
|
0
|
2
|
-2
|
189.50
|
|
2026-04-23
|
0
|
1
|
-1
|
190.00
|
|
2026-04-22
|
0
|
1
|
-1
|
190.00
|
|
2026-04-15
|
0
|
3
|
-3
|
190.00
|
|
2026-04-14
|
0
|
1
|
-1
|
190.00
|
|
2026-04-13
|
0
|
3
|
-3
|
190.00
|
|
2026-04-09
|
5
|
0
|
5
|
190.00
|
|
2026-04-08
|
2
|
1
|
1
|
190.50
|
|
2026-04-07
|
0
|
1
|
-1
|
190.00
|
|
2026-04-01
|
1
|
0
|
1
|
189.50
|
|
2026-03-30
|
0
|
4
|
-4
|
189.50
|
|
2026-03-27
|
0
|
1
|
-1
|
189.50
|
|
2026-03-26
|
0
|
2
|
-2
|
190.00
|
|
2026-03-25
|
0
|
5
|
-5
|
190.00
|
|
2026-03-24
|
0
|
6
|
-6
|
190.00
|
|
2026-03-23
|
0
|
14
|
-14
|
189.50
|
|
2026-03-20
|
0
|
1
|
-1
|
190.50
|
|
2026-03-19
|
0
|
15
|
-15
|
190.50
|
|
2026-03-18
|
0
|
2
|
-2
|
191.00
|
|
2026-03-17
|
0
|
1
|
-1
|
191.50
|
|
2026-03-16
|
0
|
19
|
-19
|
191.00
|
|
2026-03-13
|
0
|
11
|
-11
|
191.00
|
|
2026-03-12
|
0
|
9
|
-9
|
192.00
|
|
2026-03-11
|
0
|
4
|
-4
|
192.00
|
|
2026-03-10
|
0
|
4
|
-4
|
191.50
|
|
2026-03-09
|
0
|
1
|
-1
|
192.50
|
|
2026-03-06
|
1
|
4
|
-3
|
194.50
|
|
2026-02-26
|
0
|
7
|
-7
|
195.50
|
|
2026-02-25
|
0
|
2
|
-2
|
196.00
|
|
2026-02-24
|
1
|
0
|
1
|
196.00
|
|
2026-02-23
|
0
|
17
|
-17
|
195.50
|
|
2026-02-11
|
5
|
0
|
5
|
196.50
|
|
2026-02-09
|
11
|
0
|
11
|
195.00
|
|
2026-02-06
|
29
|
0
|
29
|
194.50
|
|
2026-02-05
|
14
|
0
|
14
|
194.00
|
|
2026-02-04
|
6
|
0
|
6
|
193.50
|
|
2026-02-02
|
5
|
0
|
5
|
191.00
|
|
2026-01-29
|
1
|
0
|
1
|
190.50
|
|
2026-01-28
|
0
|
2
|
-2
|
190.00
|
|
2025-12-30
|
6
|
0
|
6
|
192.00
|
|
2025-12-29
|
3
|
0
|
3
|
191.00
|
|
2025-12-26
|
3
|
0
|
3
|
191.00
|
|
2025-12-24
|
4
|
0
|
4
|
191.50
|
|
2025-12-23
|
4
|
0
|
4
|
191.00
|
|
2025-12-19
|
4
|
0
|
4
|
191.50
|
|
2025-12-17
|
5
|
0
|
5
|
191.50
|
|
2025-12-16
|
5
|
0
|
5
|
191.00
|
|
2025-12-15
|
6
|
0
|
6
|
190.50
|
|
2025-12-12
|
7
|
0
|
7
|
192.00
|
|
2025-12-01
|
2
|
0
|
2
|
192.50
|
|
2025-11-26
|
10
|
0
|
10
|
191.50
|
|
2025-11-24
|
2
|
0
|
2
|
191.00
|
|
2025-11-14
|
3
|
0
|
3
|
190.50
|
|
2025-11-12
|
0
|
1
|
-1
|
191.50
|
|
2025-11-07
|
7
|
0
|
7
|
192.00
|
|
2025-11-05
|
0
|
6
|
-6
|
191.50
|
|
2025-11-04
|
0
|
7
|
-7
|
191.50
|
|
2025-11-03
|
0
|
13
|
-13
|
191.00
|
|
2025-10-31
|
0
|
11
|
-11
|
191.50
|
|
2025-10-30
|
0
|
16
|
-16
|
192.00
|
|
2025-10-29
|
0
|
7
|
-7
|
193.00
|
|
2025-10-28
|
0
|
3
|
-3
|
193.50
|
|
2025-10-27
|
0
|
13
|
-13
|
193.50
|
|
2025-10-23
|
0
|
2
|
-2
|
193.50
|
|
2025-10-22
|
0
|
5
|
-5
|
192.50
|
|
2025-10-21
|
0
|
5
|
-5
|
192.00
|
|
2025-10-20
|
0
|
2
|
-2
|
192.00
|
|
2025-10-17
|
0
|
8
|
-8
|
193.00
|
|
2025-10-16
|
0
|
5
|
-5
|
190.50
|
|
2025-10-15
|
0
|
8
|
-8
|
191.00
|
|
2025-10-14
|
0
|
16
|
-16
|
190.00
|
|
2025-10-13
|
2
|
3
|
-1
|
190.50
|
|
2025-10-09
|
0
|
13
|
-13
|
191.00
|
|
2025-10-08
|
0
|
5
|
-5
|
191.00
|
|
2025-10-07
|
1
|
0
|
1
|
191.00
|
|
2025-10-03
|
0
|
11
|
-11
|
191.50
|
|
2025-10-02
|
0
|
4
|
-4
|
191.00
|
|
2025-10-01
|
2
|
11
|
-9
|
191.00
|
|
2025-09-30
|
0
|
2
|
-2
|
192.50
|
|
2025-09-26
|
1
|
17
|
-16
|
191.50
|
|
2025-09-22
|
0
|
9
|
-9
|
193.00
|
|
2025-09-19
|
0
|
7
|
-7
|
193.00
|
|
2025-09-18
|
6
|
12
|
-6
|
193.50
|
|
2025-09-17
|
12
|
0
|
12
|
193.50
|
|
2025-09-16
|
0
|
1
|
-1
|
192.00
|
|
2025-09-15
|
0
|
5
|
-5
|
192.00
|
|
2025-09-12
|
3
|
12
|
-9
|
192.00
|
|
2025-09-11
|
2
|
7
|
-5
|
191.50
|
|
2025-09-10
|
2
|
4
|
-2
|
193.00
|
|
2025-09-09
|
1
|
13
|
-12
|
194.50
|
|
2025-09-08
|
0
|
5
|
-5
|
195.50
|
|
2025-09-05
|
5
|
0
|
5
|
196.00
|
|
2025-09-03
|
0
|
1
|
-1
|
194.00
|
|
2025-09-02
|
0
|
1
|
-1
|
195.00
|
|
2025-08-29
|
0
|
1
|
-1
|
193.50
|
|
2025-08-28
|
10
|
0
|
10
|
194.00
|
|
2025-08-27
|
0
|
2
|
-2
|
193.50
|
|
2025-08-26
|
0
|
4
|
-4
|
194.00
|
|
2025-08-25
|
0
|
5
|
-5
|
194.50
|
|
2025-08-22
|
0
|
6
|
-6
|
196.00
|
|
2025-08-21
|
1
|
3
|
-2
|
194.50
|
|
2025-08-20
|
0
|
4
|
-4
|
192.50
|
|
2025-08-19
|
0
|
8
|
-8
|
193.50
|
|
2025-08-18
|
0
|
20
|
-20
|
194.50
|
|
2025-08-15
|
0
|
44
|
-44
|
195.50
|
|
2025-08-14
|
0
|
34
|
-34
|
195.50
|
|
2025-08-13
|
0
|
46
|
-46
|
196.00
|
|
2025-08-12
|
0
|
29
|
-29
|
197.00
|
|
2025-08-11
|
0
|
30
|
-30
|
198.50
|
|
2025-08-07
|
2
|
8
|
-6
|
200.50
|
|
2025-08-06
|
21
|
40
|
-19
|
201.00
|
|
2025-08-05
|
0
|
48
|
-48
|
211.00
|
|
2025-08-04
|
0
|
22
|
-22
|
210.00
|
|
2025-08-01
|
0
|
10
|
-10
|
209.00
|
|
2025-07-31
|
0
|
24
|
-24
|
207.00
|
|
2025-07-30
|
0
|
23
|
-23
|
206.50
|
|
2025-07-29
|
0
|
11
|
-11
|
207.00
|
|
2025-07-28
|
0
|
14
|
-14
|
207.00
|
|
2025-07-25
|
0
|
6
|
-6
|
207.00
|
|
2025-07-24
|
0
|
13
|
-13
|
208.00
|
|
2025-07-23
|
0
|
3
|
-3
|
208.00
|
|
2025-07-22
|
0
|
23
|
-23
|
207.50
|
|
2025-07-21
|
0
|
5
|
-5
|
206.50
|
|
2025-07-18
|
0
|
10
|
-10
|
206.50
|
|
2025-07-17
|
0
|
1
|
-1
|
207.50
|
|
2025-07-16
|
0
|
3
|
-3
|
207.50
|
|
2025-07-15
|
0
|
2
|
-2
|
207.00
|
|
2025-07-14
|
0
|
9
|
-9
|
206.50
|
|
2025-07-11
|
3
|
2
|
1
|
206.00
|
|
2025-07-08
|
2
|
1
|
1
|
206.00
|
|
2025-07-03
|
0
|
2
|
-2
|
206.00
|
|
2025-07-02
|
9
|
3
|
6
|
206.50
|
|
2025-07-01
|
0
|
16
|
-16
|
205.00
|
|
2025-06-30
|
0
|
4
|
-4
|
205.50
|
|
2025-06-27
|
0
|
3
|
-3
|
206.50
|
|
2025-06-26
|
0
|
4
|
-4
|
206.00
|
|
2025-06-24
|
5
|
0
|
5
|
205.00
|
|
2025-06-20
|
0
|
7
|
-7
|
204.50
|
|
2025-06-19
|
0
|
1
|
-1
|
204.50
|
|
2025-06-18
|
0
|
2
|
-2
|
204.50
|
|
2025-06-17
|
2
|
3
|
-1
|
204.50
|
|
2025-06-13
|
0
|
1
|
-1
|
204.50
|
|
2025-06-12
|
0
|
4
|
-4
|
205.00
|
|
2025-06-11
|
0
|
1
|
-1
|
204.50
|
|
2025-06-10
|
0
|
16
|
-16
|
204.00
|
|
2025-06-09
|
1
|
6
|
-5
|
203.50
|
|
2025-06-06
|
2
|
5
|
-3
|
202.50
|
|
2025-06-05
|
1
|
9
|
-8
|
204.00
|
|
2025-06-04
|
0
|
6
|
-6
|
204.00
|
|
2025-06-03
|
0
|
2
|
-2
|
205.00
|
|
2025-06-02
|
0
|
14
|
-14
|
205.00
|
|
2025-05-29
|
1
|
4
|
-3
|
206.50
|
|
2025-05-28
|
0
|
15
|
-15
|
207.00
|
|
2025-05-27
|
0
|
11
|
-11
|
207.50
|
|
2025-05-26
|
0
|
11
|
-11
|
207.00
|
|
2025-05-23
|
0
|
7
|
-7
|
206.50
|
|
2025-05-22
|
0
|
19
|
-19
|
207.00
|
|
2025-05-21
|
1
|
4
|
-3
|
208.50
|
|
2025-05-20
|
7
|
6
|
1
|
207.50
|
|
2025-05-19
|
17
|
15
|
2
|
207.50
|
|
2025-05-16
|
4
|
11
|
-7
|
208.00
|
|
2025-05-15
|
10
|
19
|
-9
|
208.00
|
|
2025-05-14
|
10
|
22
|
-12
|
206.50
|
|
2025-05-13
|
5
|
7
|
-2
|
208.00
|
|
2025-05-12
|
16
|
15
|
1
|
208.00
|
|
2025-05-09
|
16
|
4
|
12
|
208.00
|
|
2025-05-08
|
19
|
0
|
19
|
208.00
|
|
2025-05-07
|
25
|
0
|
25
|
209.50
|
|
2025-05-06
|
39
|
0
|
39
|
211.00
|
|
2025-05-02
|
5
|
0
|
5
|
209.00
|
|
2025-04-30
|
32
|
0
|
32
|
208.00
|
|
2025-04-29
|
25
|
0
|
25
|
206.50
|
|
2025-04-28
|
26
|
0
|
26
|
205.50
|
|
2025-04-25
|
32
|
0
|
32
|
205.00
|
|
2025-04-24
|
63
|
0
|
63
|
207.50
|
|
2025-04-23
|
29
|
3
|
26
|
205.00
|
|
2025-04-22
|
22
|
4
|
18
|
205.00
|
|
2025-04-21
|
34
|
0
|
34
|
204.00
|
|
2025-04-18
|
72
|
0
|
72
|
206.00
|
|
2025-04-17
|
38
|
0
|
38
|
201.50
|
|
2025-04-16
|
26
|
0
|
26
|
197.50
|
|
2025-04-15
|
37
|
0
|
37
|
196.00
|
|
2025-04-14
|
49
|
0
|
49
|
194.00
|
|
2025-04-11
|
32
|
0
|
32
|
195.50
|
|
2025-04-10
|
10
|
0
|
10
|
193.00
|
|
2025-04-08
|
5
|
32
|
-27
|
191.00
|
|
2025-04-07
|
0
|
21
|
-21
|
189.00
|
|
2025-04-01
|
8
|
0
|
8
|
194.50
|
|
2025-03-31
|
10
|
2
|
8
|
193.50
|
|
2025-03-28
|
5
|
0
|
5
|
196.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
3
|
1
|
2
|
197.00
|
|
2025-03-21
|
1
|
0
|
1
|
198.50
|
|
2025-03-20
|
4
|
1
|
3
|
199.00
|
|
2025-03-19
|
27
|
0
|
27
|
198.50
|
|
2025-03-18
|
0
|
18
|
-18
|
197.00
|
|
2025-03-17
|
0
|
12
|
-12
|
196.50
|
|
2025-03-14
|
2
|
25
|
-23
|
197.50
|
|
2025-03-12
|
77
|
0
|
77
|
|
|
2025-03-11
|
4
|
0
|
4
|
195.50
|
|
2025-03-05
|
0
|
1
|
-1
|
192.00
|
|
2025-03-04
|
1
|
0
|
1
|
192.00
|
|
2025-02-26
|
2
|
0
|
2
|
191.50
|
|
2025-02-24
|
1
|
0
|
1
|
192.00
|
|
2025-02-17
|
1
|
0
|
1
|
192.50
|
|
2025-02-14
|
4
|
0
|
4
|
191.50
|
|
2025-02-11
|
1
|
0
|
1
|
190.00
|
|
2025-02-10
|
1
|
3
|
-2
|
190.00
|
|
2025-02-04
|
1
|
3
|
-2
|
189.00
|
|
2025-01-15
|
6
|
0
|
6
|
189.50
|
|
2025-01-09
|
1
|
9
|
-8
|
187.50
|
|
2025-01-08
|
0
|
4
|
-4
|
188.50
|
|
2025-01-06
|
0
|
2
|
-2
|
187.50
|
|
2025-01-02
|
0
|
9
|
-9
|
186.00
|
|
2024-12-31
|
0
|
11
|
-11
|
186.00
|
|
2024-12-30
|
0
|
7
|
-7
|
186.00
|
|
2024-12-25
|
0
|
2
|
-2
|
188.00
|
|
2024-12-23
|
0
|
2
|
-2
|
188.50
|
|
2024-12-16
|
0
|
4
|
-4
|
188.50
|
|
2024-12-12
|
0
|
2
|
-2
|
189.00
|
|
2024-12-09
|
3
|
0
|
3
|
190.50
|
|
2024-12-06
|
15
|
0
|
15
|
190.50
|
|
2024-12-04
|
10
|
0
|
10
|
190.00
|
|
2024-12-03
|
2
|
0
|
2
|
189.00
|
|
2024-11-29
|
3
|
0
|
3
|
190.00
|
|
2024-11-28
|
2
|
6
|
-4
|
188.00
|
|
2024-11-26
|
2
|
1
|
1
|
189.50
|
|
2024-11-22
|
2
|
0
|
2
|
190.00
|
|
2024-11-21
|
1
|
0
|
1
|
191.00
|
|
2024-11-18
|
1
|
0
|
1
|
190.00
|
|
2024-11-15
|
3
|
0
|
3
|
190.50
|
|
2024-11-12
|
3
|
0
|
3
|
192.00
|
|
2024-11-11
|
15
|
0
|
15
|
193.00
|
|
2024-11-07
|
9
|
0
|
9
|
193.00
|
|
2024-11-06
|
14
|
0
|
14
|
191.50
|
|
2024-11-05
|
7
|
0
|
7
|
191.00
|
|
2024-10-21
|
1
|
0
|
1
|
188.00
|
|
2024-10-18
|
3
|
1
|
2
|
188.00
|
|
2024-10-16
|
3
|
0
|
3
|
188.50
|
|
2024-10-11
|
0
|
2
|
-2
|
187.00
|
|
2024-10-09
|
0
|
1
|
-1
|
187.50
|
|
2024-10-08
|
0
|
3
|
-3
|
187.00
|
|
2024-10-04
|
0
|
2
|
-2
|
187.00
|
|
2024-09-27
|
2
|
0
|
2
|
189.00
|
|
2024-09-26
|
3
|
1
|
2
|
189.50
|
|
2024-09-25
|
5
|
0
|
5
|
190.50
|
|
2024-09-24
|
5
|
0
|
5
|
189.00
|
|
2024-09-23
|
2
|
0
|
2
|
188.50
|
|
2024-09-20
|
5
|
0
|
5
|
187.50
|
|
2024-09-19
|
7
|
0
|
7
|
188.50
|
|
2024-09-18
|
5
|
0
|
5
|
187.50
|
|
2024-09-13
|
2
|
0
|
2
|
187.50
|
|
2024-09-11
|
4
|
0
|
4
|
186.50
|
|
2024-09-10
|
2
|
0
|
2
|
185.50
|
|
2024-09-09
|
6
|
0
|
6
|
187.00
|
|
2024-09-06
|
6
|
0
|
6
|
186.00
|
|
2024-09-05
|
2
|
0
|
2
|
185.00
|
|
2024-09-04
|
8
|
2
|
6
|
186.00
|
|
2024-08-30
|
97
|
0
|
97
|
187.00
|
|
2024-08-29
|
0
|
1
|
-1
|
188.00
|
|
2024-08-28
|
10
|
2
|
8
|
188.00
|
|
2024-08-27
|
5
|
0
|
5
|
188.00
|
|
2024-08-26
|
4
|
0
|
4
|
186.00
|
|
2024-08-22
|
0
|
2
|
-2
|
185.50
|
|
2024-08-21
|
0
|
5
|
-5
|
183.00
|
|
2024-08-19
|
0
|
11
|
-11
|
182.50
|
|
2024-08-16
|
0
|
5
|
-5
|
182.50
|
|
2024-08-15
|
0
|
11
|
-11
|
182.50
|
|
2024-08-14
|
0
|
2
|
-2
|
183.00
|
|
2024-08-08
|
3
|
2
|
1
|
184.00
|
|
2024-08-07
|
9
|
0
|
9
|
185.00
|
|
2024-08-06
|
10
|
0
|
10
|
183.00
|
|
2024-08-05
|
4
|
0
|
4
|
182.50
|
|
2024-08-02
|
2
|
0
|
2
|
185.50
|
|
2024-07-30
|
0
|
5
|
-5
|
189.00
|
|
2024-07-29
|
0
|
1
|
-1
|
189.00
|
|
2024-07-26
|
0
|
1
|
-1
|
189.00
|
|
2024-07-23
|
0
|
1
|
-1
|
189.50
|
|
2024-07-22
|
0
|
1
|
-1
|
188.50
|
|
2024-07-19
|
0
|
1
|
-1
|
190.50
|
|
2024-07-18
|
1
|
0
|
1
|
190.50
|
|
2024-07-17
|
0
|
3
|
-3
|
191.00
|
|
2024-07-11
|
0
|
2
|
-2
|
191.50
|
|
2024-07-10
|
0
|
4
|
-4
|
191.50
|
|
2024-07-09
|
0
|
4
|
-4
|
191.00
|
|
2024-07-08
|
0
|
1
|
-1
|
192.00
|
|
2024-07-05
|
0
|
2
|
-2
|
190.50
|
|
2024-07-04
|
0
|
3
|
-3
|
190.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
191.00
|
|
2024-06-28
|
4
|
1
|
3
|
191.00
|
|
2024-06-26
|
1
|
0
|
1
|
191.00
|
|
2024-06-21
|
16
|
0
|
16
|
193.50
|
|
2024-06-19
|
0
|
11
|
-11
|
191.00
|
|
2024-06-14
|
0
|
1
|
-1
|
191.00
|
|
2024-06-13
|
0
|
1
|
-1
|
191.50
|
|
2024-06-12
|
2
|
0
|
2
|
192.50
|
|
2024-06-11
|
47
|
1
|
46
|
195.00
|
| 合計 | 1500 | 1507 | -7 | |
