| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
11
|
67
|
577.00
|
|
2026-06-04
|
12
|
7
|
5
|
582.00
|
|
2026-06-03
|
15
|
23
|
-8
|
571.00
|
|
2026-06-02
|
7
|
10
|
-3
|
568.00
|
|
2026-06-01
|
6
|
8
|
-2
|
569.00
|
|
2026-05-29
|
14
|
24
|
-10
|
575.00
|
|
2026-05-28
|
3
|
30
|
-27
|
557.00
|
|
2026-05-27
|
13
|
89
|
-76
|
557.00
|
|
2026-05-26
|
0
|
66
|
-66
|
552.00
|
|
2026-05-25
|
4
|
40
|
-36
|
559.00
|
|
2026-05-22
|
1
|
21
|
-20
|
568.00
|
|
2026-05-21
|
11
|
29
|
-18
|
560.00
|
|
2026-05-20
|
0
|
50
|
-50
|
557.00
|
|
2026-05-19
|
43
|
16
|
27
|
553.00
|
|
2026-05-18
|
17
|
91
|
-74
|
536.00
|
|
2026-05-15
|
33
|
181
|
-148
|
546.00
|
|
2026-05-14
|
10
|
47
|
-37
|
553.00
|
|
2026-05-13
|
15
|
27
|
-12
|
562.00
|
|
2026-05-12
|
15
|
7
|
8
|
561.00
|
|
2026-05-11
|
32
|
22
|
10
|
577.00
|
|
2026-05-08
|
9
|
6
|
3
|
589.00
|
|
2026-05-07
|
21
|
45
|
-24
|
587.00
|
|
2026-05-06
|
219
|
22
|
197
|
598.00
|
|
2026-05-05
|
107
|
6
|
101
|
570.00
|
|
2026-05-04
|
20
|
53
|
-33
|
574.00
|
|
2026-04-30
|
132
|
2
|
130
|
575.00
|
|
2026-04-29
|
159
|
5
|
154
|
557.00
|
|
2026-04-28
|
140
|
16
|
124
|
544.00
|
|
2026-04-27
|
9
|
49
|
-40
|
522.00
|
|
2026-04-24
|
29
|
3
|
26
|
540.00
|
|
2026-04-23
|
5
|
28
|
-23
|
530.00
|
|
2026-04-22
|
10
|
64
|
-54
|
549.00
|
|
2026-04-21
|
44
|
17
|
27
|
543.00
|
|
2026-04-20
|
72
|
8
|
64
|
519.00
|
|
2026-04-17
|
38
|
17
|
21
|
510.00
|
|
2026-04-16
|
18
|
21
|
-3
|
501.00
|
|
2026-04-15
|
11
|
20
|
-9
|
502.00
|
|
2026-04-14
|
11
|
23
|
-12
|
503.00
|
|
2026-04-13
|
26
|
10
|
16
|
505.00
|
|
2026-04-10
|
3
|
21
|
-18
|
503.00
|
|
2026-04-09
|
16
|
4
|
12
|
509.00
|
|
2026-04-08
|
24
|
15
|
9
|
506.00
|
|
2026-04-07
|
7
|
21
|
-14
|
505.00
|
|
2026-04-02
|
17
|
1
|
16
|
497.50
|
|
2026-04-01
|
81
|
10
|
71
|
505.00
|
|
2026-03-31
|
86
|
24
|
62
|
493.50
|
|
2026-03-30
|
36
|
1
|
35
|
499.00
|
|
2026-03-27
|
19
|
4
|
15
|
508.00
|
|
2026-03-26
|
47
|
3
|
44
|
512.00
|
|
2026-03-25
|
75
|
2
|
73
|
518.00
|
|
2026-03-24
|
58
|
42
|
16
|
514.00
|
|
2026-03-23
|
49
|
2
|
47
|
513.00
|
|
2026-03-20
|
79
|
11
|
68
|
511.00
|
|
2026-03-19
|
155
|
1
|
154
|
514.00
|
|
2026-03-18
|
53
|
0
|
53
|
510.00
|
|
2026-03-17
|
66
|
4
|
62
|
514.00
|
|
2026-03-16
|
65
|
0
|
65
|
509.00
|
|
2026-03-13
|
96
|
1
|
95
|
506.00
|
|
2026-03-12
|
76
|
465
|
-389
|
499.50
|
|
2026-03-11
|
43
|
7
|
36
|
500.00
|
|
2026-03-10
|
84
|
5
|
79
|
497.00
|
|
2026-03-09
|
110
|
8
|
102
|
493.00
|
|
2026-03-06
|
91
|
6
|
85
|
502.00
|
|
2026-03-05
|
51
|
25
|
26
|
500.00
|
|
2026-03-03
|
178
|
3
|
175
|
495.50
|
|
2026-03-02
|
189
|
11
|
178
|
501.00
|
|
2026-02-26
|
108
|
2
|
106
|
506.00
|
|
2026-02-25
|
136
|
17
|
119
|
504.00
|
|
2026-02-24
|
140
|
16
|
124
|
480.00
|
|
2026-02-23
|
53
|
32
|
21
|
458.00
|
|
2026-02-11
|
35
|
25
|
10
|
445.50
|
|
2026-02-09
|
71
|
20
|
51
|
436.50
|
|
2026-02-06
|
3
|
28
|
-25
|
426.50
|
|
2026-02-05
|
87
|
55
|
32
|
433.50
|
|
2026-02-04
|
5
|
59
|
-54
|
425.00
|
|
2026-02-03
|
3
|
27
|
-24
|
411.00
|
|
2026-02-02
|
1
|
13
|
-12
|
399.50
|
|
2026-01-30
|
14
|
31
|
-17
|
396.00
|
|
2026-01-29
|
14
|
27
|
-13
|
402.50
|
|
2026-01-28
|
6
|
37
|
-31
|
404.00
|
|
2026-01-27
|
2
|
49
|
-47
|
394.00
|
|
2026-01-26
|
7
|
22
|
-15
|
397.00
|
|
2026-01-23
|
6
|
22
|
-16
|
400.50
|
|
2026-01-22
|
4
|
23
|
-19
|
402.00
|
|
2026-01-21
|
55
|
19
|
36
|
405.50
|
|
2026-01-20
|
0
|
47
|
-47
|
412.50
|
|
2026-01-19
|
0
|
46
|
-46
|
420.00
|
|
2026-01-16
|
0
|
89
|
-89
|
427.50
|
|
2026-01-15
|
0
|
1
|
-1
|
435.50
|
|
2026-01-14
|
12
|
6
|
6
|
437.00
|
|
2026-01-13
|
13
|
8
|
5
|
437.00
|
|
2026-01-12
|
0
|
9
|
-9
|
440.00
|
|
2026-01-09
|
0
|
20
|
-20
|
438.00
|
|
2026-01-08
|
1
|
4
|
-3
|
443.50
|
|
2026-01-07
|
1
|
28
|
-27
|
449.00
|
|
2026-01-05
|
30
|
33
|
-3
|
443.00
|
|
2026-01-02
|
1
|
15
|
-14
|
446.00
|
|
2025-12-31
|
0
|
5
|
-5
|
439.50
|
|
2025-12-30
|
2
|
5
|
-3
|
437.00
|
|
2025-12-29
|
0
|
5
|
-5
|
439.50
|
|
2025-12-26
|
3
|
6
|
-3
|
440.00
|
|
2025-12-24
|
1
|
4
|
-3
|
437.50
|
|
2025-12-23
|
3
|
4
|
-1
|
440.00
|
|
2025-12-22
|
5
|
0
|
5
|
437.50
|
|
2025-12-19
|
2
|
8
|
-6
|
433.00
|
|
2025-12-18
|
1
|
8
|
-7
|
435.00
|
|
2025-12-17
|
0
|
10
|
-10
|
435.00
|
|
2025-12-16
|
2
|
3
|
-1
|
436.00
|
|
2025-12-15
|
1
|
6
|
-5
|
435.00
|
|
2025-12-11
|
0
|
7
|
-7
|
441.00
|
|
2025-12-10
|
0
|
13
|
-13
|
445.50
|
|
2025-12-09
|
4
|
3
|
1
|
442.00
|
|
2025-12-08
|
19
|
7
|
12
|
440.50
|
|
2025-12-05
|
15
|
3
|
12
|
438.00
|
|
2025-12-04
|
48
|
1
|
47
|
433.00
|
|
2025-12-03
|
4
|
1
|
3
|
438.00
|
|
2025-12-02
|
8
|
11
|
-3
|
437.00
|
|
2025-12-01
|
5
|
0
|
5
|
437.00
|
|
2025-11-28
|
2
|
13
|
-11
|
439.00
|
|
2025-11-27
|
1
|
7
|
-6
|
438.50
|
|
2025-11-26
|
2
|
9
|
-7
|
437.50
|
|
2025-11-25
|
50
|
36
|
14
|
435.50
|
|
2025-11-24
|
2
|
26
|
-24
|
440.00
|
|
2025-11-21
|
1
|
12
|
-11
|
432.00
|
|
2025-11-20
|
1
|
18
|
-17
|
435.50
|
|
2025-11-19
|
0
|
33
|
-33
|
438.00
|
|
2025-11-18
|
1
|
13
|
-12
|
436.00
|
|
2025-11-17
|
10
|
12
|
-2
|
440.50
|
|
2025-11-14
|
0
|
13
|
-13
|
445.50
|
|
2025-11-13
|
0
|
16
|
-16
|
446.00
|
|
2025-11-12
|
3
|
5
|
-2
|
448.50
|
|
2025-11-11
|
4
|
7
|
-3
|
451.50
|
|
2025-11-10
|
1
|
18
|
-17
|
451.50
|
|
2025-11-07
|
4
|
13
|
-9
|
454.00
|
|
2025-11-06
|
4
|
10
|
-6
|
457.00
|
|
2025-11-05
|
0
|
10
|
-10
|
463.00
|
|
2025-11-03
|
8
|
7
|
1
|
459.00
|
|
2025-10-31
|
10
|
30
|
-20
|
454.50
|
|
2025-10-30
|
0
|
55
|
-55
|
463.00
|
|
2025-10-29
|
1
|
46
|
-45
|
465.00
|
|
2025-10-27
|
1
|
17
|
-16
|
440.00
|
|
2025-10-23
|
10
|
14
|
-4
|
440.00
|
|
2025-10-22
|
1
|
4
|
-3
|
441.00
|
|
2025-10-21
|
2
|
5
|
-3
|
443.00
|
|
2025-10-20
|
8
|
5
|
3
|
441.50
|
|
2025-10-16
|
7
|
15
|
-8
|
439.00
|
|
2025-10-15
|
5
|
19
|
-14
|
445.00
|
|
2025-10-14
|
5
|
32
|
-27
|
447.00
|
|
2025-10-13
|
11
|
9
|
2
|
454.50
|
|
2025-10-09
|
11
|
5
|
6
|
452.50
|
|
2025-10-08
|
6
|
7
|
-1
|
454.50
|
|
2025-10-07
|
3
|
17
|
-14
|
454.50
|
|
2025-10-03
|
3
|
11
|
-8
|
454.50
|
|
2025-10-02
|
3
|
5
|
-2
|
460.50
|
|
2025-10-01
|
1
|
7
|
-6
|
462.00
|
|
2025-09-30
|
5
|
9
|
-4
|
469.00
|
|
2025-09-26
|
14
|
18
|
-4
|
461.00
|
|
2025-09-25
|
12
|
20
|
-8
|
463.50
|
|
2025-09-24
|
12
|
7
|
5
|
465.00
|
|
2025-09-23
|
23
|
14
|
9
|
463.50
|
|
2025-09-19
|
67
|
5
|
62
|
460.00
|
|
2025-09-18
|
39
|
5
|
34
|
455.50
|
|
2025-09-17
|
42
|
3
|
39
|
449.00
|
|
2025-09-16
|
26
|
7
|
19
|
450.00
|
|
2025-09-15
|
16
|
13
|
3
|
450.00
|
|
2025-09-11
|
7
|
10
|
-3
|
450.50
|
|
2025-09-09
|
9
|
31
|
-22
|
457.50
|
|
2025-09-08
|
2
|
5
|
-3
|
460.50
|
|
2025-09-05
|
1
|
2
|
-1
|
460.00
|
|
2025-09-04
|
6
|
1
|
5
|
462.00
|
|
2025-09-03
|
11
|
1
|
10
|
463.50
|
|
2025-09-02
|
5
|
3
|
2
|
462.00
|
|
2025-09-01
|
0
|
6
|
-6
|
463.00
|
|
2025-08-29
|
6
|
18
|
-12
|
467.00
|
|
2025-08-28
|
0
|
34
|
-34
|
469.00
|
|
2025-08-27
|
2
|
9
|
-7
|
459.00
|
|
2025-08-26
|
2
|
22
|
-20
|
461.00
|
|
2025-08-25
|
25
|
3
|
22
|
462.00
|
|
2025-08-22
|
5
|
1
|
4
|
456.00
|
|
2025-08-21
|
26
|
1
|
25
|
458.00
|
|
2025-08-20
|
47
|
12
|
35
|
460.00
|
|
2025-08-19
|
5
|
13
|
-8
|
465.00
|
|
2025-08-18
|
2
|
4
|
-2
|
466.50
|
|
2025-08-15
|
1
|
17
|
-16
|
470.00
|
|
2025-08-14
|
7
|
13
|
-6
|
472.00
|
|
2025-08-13
|
3
|
8
|
-5
|
466.50
|
|
2025-08-12
|
0
|
5
|
-5
|
468.00
|
|
2025-08-11
|
9
|
3
|
6
|
463.00
|
|
2025-08-07
|
1
|
11
|
-10
|
465.50
|
|
2025-08-06
|
1
|
35
|
-34
|
466.00
|
|
2025-08-05
|
0
|
27
|
-27
|
466.00
|
|
2025-08-04
|
1
|
33
|
-32
|
466.00
|
|
2025-08-01
|
5
|
30
|
-25
|
465.00
|
|
2025-07-30
|
0
|
41
|
-41
|
465.00
|
|
2025-07-29
|
0
|
209
|
-209
|
469.00
|
|
2025-07-28
|
18
|
21
|
-3
|
485.50
|
|
2025-07-25
|
1
|
29
|
-28
|
488.50
|
|
2025-07-24
|
15
|
44
|
-29
|
485.00
|
|
2025-07-23
|
31
|
52
|
-21
|
490.00
|
|
2025-07-22
|
1
|
9
|
-8
|
482.00
|
|
2025-07-21
|
0
|
20
|
-20
|
486.50
|
|
2025-07-18
|
4
|
13
|
-9
|
490.00
|
|
2025-07-17
|
8
|
29
|
-21
|
491.50
|
|
2025-07-16
|
19
|
53
|
-34
|
487.50
|
|
2025-07-15
|
70
|
34
|
36
|
489.00
|
|
2025-07-14
|
33
|
52
|
-19
|
509.00
|
|
2025-07-11
|
4
|
17
|
-13
|
510.00
|
|
2025-07-10
|
2
|
16
|
-14
|
507.00
|
|
2025-07-09
|
5
|
14
|
-9
|
502.00
|
|
2025-07-08
|
8
|
14
|
-6
|
504.00
|
|
2025-07-07
|
2
|
31
|
-29
|
505.00
|
|
2025-07-04
|
10
|
7
|
3
|
507.00
|
|
2025-07-03
|
20
|
8
|
12
|
507.00
|
|
2025-07-01
|
1
|
29
|
-28
|
501.00
|
|
2025-06-30
|
21
|
36
|
-15
|
502.00
|
|
2025-06-27
|
0
|
3
|
-3
|
501.00
|
|
2025-06-26
|
8
|
1
|
7
|
497.00
|
|
2025-06-25
|
8
|
18
|
-10
|
498.00
|
|
2025-06-24
|
15
|
4
|
11
|
504.00
|
|
2025-06-23
|
5
|
16
|
-11
|
492.00
|
|
2025-06-20
|
145
|
17
|
128
|
490.00
|
|
2025-06-19
|
205
|
13
|
192
|
499.00
|
|
2025-06-18
|
18
|
4
|
14
|
500.00
|
|
2025-06-17
|
70
|
31
|
39
|
502.00
|
|
2025-06-16
|
40
|
8
|
32
|
504.00
|
|
2025-06-13
|
204
|
4
|
200
|
509.00
|
|
2025-06-12
|
535
|
1
|
534
|
513.00
|
|
2025-06-11
|
345
|
25
|
320
|
523.00
|
|
2025-06-10
|
258
|
131
|
127
|
510.00
|
|
2025-06-09
|
157
|
136
|
21
|
500.00
|
|
2025-06-06
|
163
|
19
|
144
|
495.50
|
|
2025-06-05
|
103
|
8
|
95
|
492.50
|
|
2025-06-04
|
99
|
13
|
86
|
499.50
|
|
2025-06-03
|
9
|
6
|
3
|
517.00
|
|
2025-06-02
|
6
|
4
|
2
|
520.00
|
|
2025-05-29
|
16
|
135
|
-119
|
503.00
|
|
2025-05-28
|
1
|
10
|
-9
|
507.00
|
|
2025-05-27
|
2
|
1
|
1
|
506.00
|
|
2025-05-26
|
5
|
39
|
-34
|
504.00
|
|
2025-05-23
|
9
|
1
|
8
|
505.00
|
|
2025-05-22
|
2
|
29
|
-27
|
498.00
|
|
2025-05-21
|
1
|
12
|
-11
|
506.00
|
|
2025-05-20
|
6
|
26
|
-20
|
503.00
|
|
2025-05-16
|
0
|
15
|
-15
|
507.00
|
|
2025-05-15
|
7
|
18
|
-11
|
503.00
|
|
2025-05-14
|
8
|
17
|
-9
|
500.00
|
|
2025-05-13
|
36
|
2
|
34
|
500.00
|
|
2025-05-12
|
10
|
6
|
4
|
503.00
|
|
2025-05-09
|
9
|
11
|
-2
|
514.00
|
|
2025-05-08
|
27
|
57
|
-30
|
505.00
|
|
2025-05-07
|
20
|
5
|
15
|
509.00
|
|
2025-05-02
|
5
|
15
|
-10
|
480.50
|
|
2025-04-30
|
18
|
30
|
-12
|
479.00
|
|
2025-04-29
|
26
|
18
|
8
|
485.00
|
|
2025-04-28
|
4
|
7
|
-3
|
489.00
|
|
2025-04-25
|
6
|
14
|
-8
|
477.00
|
|
2025-04-24
|
7
|
39
|
-32
|
473.00
|
|
2025-04-23
|
10
|
14
|
-4
|
466.00
|
|
2025-04-22
|
8
|
10
|
-2
|
456.50
|
|
2025-04-21
|
1
|
4
|
-3
|
460.00
|
|
2025-04-18
|
7
|
4
|
3
|
475.00
|
|
2025-04-17
|
0
|
11
|
-11
|
474.00
|
|
2025-04-16
|
1
|
14
|
-13
|
479.00
|
|
2025-04-15
|
27
|
11
|
16
|
479.50
|
|
2025-04-14
|
5
|
10
|
-5
|
467.00
|
|
2025-04-11
|
30
|
40
|
-10
|
476.00
|
|
2025-04-10
|
17
|
13
|
4
|
478.50
|
|
2025-04-08
|
61
|
6
|
55
|
470.00
|
|
2025-04-07
|
4
|
20
|
-16
|
437.50
|
|
2025-04-02
|
12
|
15
|
-3
|
478.00
|
|
2025-04-01
|
3
|
19
|
-16
|
479.00
|
|
2025-03-31
|
18
|
9
|
9
|
478.00
|
|
2025-03-28
|
3
|
25
|
-22
|
491.00
|
|
2025-03-27
|
16
|
15
|
1
|
495.50
|
|
2025-03-25
|
1
|
55
|
-54
|
|
|
2025-03-24
|
3
|
22
|
-19
|
495.00
|
|
2025-03-21
|
7
|
17
|
-10
|
502.00
|
|
2025-03-20
|
0
|
35
|
-35
|
510.00
|
|
2025-03-19
|
16
|
27
|
-11
|
508.00
|
|
2025-03-18
|
10
|
14
|
-4
|
508.00
|
|
2025-03-17
|
0
|
51
|
-51
|
500.00
|
|
2025-03-14
|
72
|
29
|
43
|
515.00
|
|
2025-03-13
|
84
|
5
|
79
|
513.00
|
|
2025-03-12
|
13
|
67
|
-54
|
|
|
2025-03-11
|
7
|
80
|
-73
|
520.00
|
|
2025-03-10
|
74
|
15
|
59
|
529.00
|
|
2025-03-07
|
39
|
19
|
20
|
524.00
|
|
2025-03-06
|
78
|
0
|
78
|
530.00
|
|
2025-03-05
|
39
|
4
|
35
|
521.00
|
|
2025-03-04
|
21
|
2
|
19
|
529.00
|
|
2025-03-03
|
31
|
19
|
12
|
522.00
|
|
2025-02-27
|
35
|
23
|
12
|
519.00
|
|
2025-02-26
|
14
|
6
|
8
|
521.00
|
|
2025-02-25
|
25
|
3
|
22
|
516.00
|
|
2025-02-21
|
7
|
17
|
-10
|
491.00
|
|
2025-02-19
|
3
|
5
|
-2
|
490.00
|
|
2025-02-18
|
7
|
11
|
-4
|
486.00
|
|
2025-02-14
|
14
|
27
|
-13
|
498.00
|
|
2025-02-11
|
3
|
7
|
-4
|
492.00
|
|
2025-02-10
|
0
|
15
|
-15
|
480.00
|
|
2025-02-06
|
1
|
20
|
-19
|
478.50
|
|
2025-02-05
|
2
|
21
|
-19
|
478.00
|
|
2025-02-04
|
0
|
17
|
-17
|
477.00
|
|
2025-02-03
|
2
|
5
|
-3
|
480.00
|
|
2025-01-22
|
36
|
10
|
26
|
484.00
|
|
2025-01-21
|
1
|
6
|
-5
|
485.00
|
|
2025-01-20
|
2
|
4
|
-2
|
486.00
|
|
2025-01-16
|
1
|
7
|
-6
|
480.00
|
|
2025-01-15
|
1
|
20
|
-19
|
477.00
|
|
2025-01-14
|
1
|
19
|
-18
|
479.50
|
|
2025-01-13
|
4
|
15
|
-11
|
478.50
|
|
2025-01-09
|
4
|
6
|
-2
|
480.00
|
|
2025-01-07
|
1
|
0
|
1
|
487.50
|
|
2025-01-06
|
1
|
4
|
-3
|
491.00
|
|
2025-01-03
|
0
|
6
|
-6
|
491.50
|
|
2025-01-02
|
3
|
5
|
-2
|
491.00
|
|
2024-12-31
|
2
|
4
|
-2
|
496.50
|
|
2024-12-30
|
7
|
42
|
-35
|
490.50
|
|
2024-12-26
|
25
|
53
|
-28
|
506.00
|
|
2024-12-25
|
7
|
22
|
-15
|
501.00
|
|
2024-12-24
|
10
|
38
|
-28
|
501.00
|
|
2024-12-23
|
15
|
50
|
-35
|
499.50
|
|
2024-12-20
|
27
|
135
|
-108
|
493.00
|
|
2024-12-19
|
34
|
59
|
-25
|
491.00
|
|
2024-12-18
|
20
|
92
|
-72
|
486.00
|
|
2024-12-17
|
163
|
76
|
87
|
492.00
|
|
2024-12-16
|
67
|
30
|
37
|
474.00
|
|
2024-12-12
|
20
|
7
|
13
|
477.00
|
|
2024-12-11
|
7
|
1
|
6
|
474.00
|
|
2024-12-09
|
1
|
5
|
-4
|
473.00
|
|
2024-12-06
|
6
|
9
|
-3
|
471.50
|
|
2024-12-05
|
14
|
1
|
13
|
472.00
|
|
2024-12-04
|
10
|
16
|
-6
|
473.00
|
|
2024-12-03
|
6
|
31
|
-25
|
473.50
|
|
2024-12-02
|
2
|
55
|
-53
|
473.50
|
|
2024-11-29
|
6
|
5
|
1
|
479.00
|
|
2024-11-28
|
0
|
58
|
-58
|
474.50
|
|
2024-11-27
|
2
|
9
|
-7
|
482.50
|
|
2024-11-26
|
1
|
3
|
-2
|
483.50
|
|
2024-11-25
|
0
|
7
|
-7
|
482.50
|
|
2024-11-22
|
0
|
16
|
-16
|
484.00
|
|
2024-11-21
|
5
|
27
|
-22
|
483.50
|
|
2024-11-20
|
2
|
36
|
-34
|
486.00
|
|
2024-11-19
|
4
|
9
|
-5
|
479.50
|
|
2024-11-18
|
1
|
16
|
-15
|
480.50
|
|
2024-11-15
|
0
|
29
|
-29
|
477.50
|
|
2024-11-14
|
0
|
24
|
-24
|
480.00
|
|
2024-11-13
|
3
|
17
|
-14
|
484.50
|
|
2024-11-12
|
14
|
10
|
4
|
488.00
|
|
2024-11-11
|
2
|
15
|
-13
|
483.50
|
|
2024-11-07
|
7
|
17
|
-10
|
490.00
|
|
2024-11-06
|
11
|
13
|
-2
|
488.50
|
|
2024-11-05
|
3
|
9
|
-6
|
491.00
|
|
2024-11-01
|
88
|
16
|
72
|
500.00
|
|
2024-10-30
|
2
|
26
|
-24
|
501.00
|
|
2024-10-29
|
11
|
24
|
-13
|
500.00
|
|
2024-10-28
|
15
|
11
|
4
|
508.00
|
|
2024-10-25
|
9
|
7
|
2
|
514.00
|
|
2024-10-24
|
22
|
2
|
20
|
514.00
|
|
2024-10-23
|
13
|
2
|
11
|
519.00
|
|
2024-10-22
|
8
|
3
|
5
|
522.00
|
|
2024-10-21
|
10
|
0
|
10
|
522.00
|
|
2024-10-18
|
5
|
3
|
2
|
524.00
|
|
2024-10-17
|
5
|
3
|
2
|
528.00
|
|
2024-10-16
|
6
|
0
|
6
|
537.00
|
|
2024-10-14
|
60
|
2
|
58
|
541.00
|
|
2024-10-11
|
5
|
0
|
5
|
523.00
|
|
2024-10-09
|
12
|
1
|
11
|
524.00
|
|
2024-10-08
|
4
|
9
|
-5
|
530.00
|
|
2024-10-07
|
31
|
6
|
25
|
537.00
|
|
2024-10-04
|
15
|
9
|
6
|
533.00
|
|
2024-10-01
|
3
|
2
|
1
|
529.00
|
|
2024-09-30
|
16
|
2
|
14
|
527.00
|
|
2024-09-27
|
11
|
0
|
11
|
527.00
|
|
2024-09-26
|
22
|
0
|
22
|
532.00
|
|
2024-09-25
|
36
|
1
|
35
|
522.00
|
|
2024-09-24
|
0
|
14
|
-14
|
533.00
|
|
2024-09-23
|
41
|
0
|
41
|
540.00
|
|
2024-09-20
|
10
|
22
|
-12
|
528.00
|
|
2024-09-19
|
41
|
53
|
-12
|
538.00
|
|
2024-09-18
|
58
|
16
|
42
|
538.00
|
|
2024-09-13
|
0
|
10
|
-10
|
530.00
|
|
2024-09-12
|
17
|
3
|
14
|
525.00
|
|
2024-09-11
|
10
|
8
|
2
|
525.00
|
|
2024-09-10
|
9
|
3
|
6
|
518.00
|
|
2024-09-09
|
2
|
56
|
-54
|
511.00
|
|
2024-09-06
|
17
|
2
|
15
|
521.00
|
|
2024-09-05
|
9
|
1
|
8
|
520.00
|
|
2024-09-04
|
15
|
4
|
11
|
511.00
|
|
2024-09-03
|
6
|
0
|
6
|
516.00
|
|
2024-09-02
|
8
|
1
|
7
|
510.00
|
|
2024-08-30
|
8
|
22
|
-14
|
502.00
|
|
2024-08-29
|
18
|
0
|
18
|
518.00
|
|
2024-08-28
|
10
|
0
|
10
|
517.00
|
|
2024-08-27
|
6
|
1
|
5
|
517.00
|
|
2024-08-26
|
21
|
1
|
20
|
516.00
|
|
2024-08-23
|
10
|
2
|
8
|
512.00
|
|
2024-08-22
|
4
|
3
|
1
|
513.00
|
|
2024-08-19
|
3
|
0
|
3
|
509.00
|
|
2024-08-16
|
0
|
2
|
-2
|
512.00
|
|
2024-08-15
|
1
|
7
|
-6
|
513.00
|
|
2024-08-14
|
4
|
3
|
1
|
522.00
|
|
2024-08-12
|
10
|
30
|
-20
|
517.00
|
|
2024-08-09
|
6
|
60
|
-54
|
513.00
|
|
2024-08-08
|
0
|
22
|
-22
|
519.00
|
|
2024-08-06
|
22
|
18
|
4
|
519.00
|
|
2024-08-05
|
65
|
7
|
58
|
510.00
|
|
2024-08-01
|
0
|
128
|
-128
|
513.00
|
|
2024-07-31
|
1
|
11
|
-10
|
514.00
|
|
2024-07-30
|
7
|
15
|
-8
|
520.00
|
|
2024-07-29
|
5
|
14
|
-9
|
512.00
|
|
2024-07-26
|
8
|
73
|
-65
|
514.00
|
|
2024-07-23
|
32
|
1
|
31
|
518.00
|
|
2024-07-22
|
47
|
0
|
47
|
509.00
|
|
2024-07-19
|
17
|
1
|
16
|
510.00
|
|
2024-07-18
|
21
|
1
|
20
|
520.00
|
|
2024-07-17
|
7
|
0
|
7
|
512.00
|
|
2024-07-16
|
1
|
3
|
-2
|
515.00
|
|
2024-07-15
|
9
|
4
|
5
|
521.00
|
|
2024-07-12
|
4
|
0
|
4
|
514.00
|
|
2024-07-11
|
7
|
0
|
7
|
510.00
|
|
2024-07-10
|
24
|
2
|
22
|
515.00
|
|
2024-07-09
|
20
|
1
|
19
|
511.00
|
|
2024-07-08
|
22
|
3
|
19
|
507.00
|
|
2024-07-05
|
27
|
1
|
26
|
506.00
|
|
2024-07-04
|
4
|
0
|
4
|
500.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
9
|
2
|
7
|
495.00
|
|
2024-07-01
|
7
|
0
|
7
|
496.00
|
|
2024-06-28
|
16
|
3
|
13
|
492.00
|
|
2024-06-27
|
4
|
29
|
-25
|
493.50
|
|
2024-06-25
|
3
|
67
|
-64
|
492.50
|
|
2024-06-24
|
5
|
0
|
5
|
494.00
|
|
2024-06-21
|
11
|
0
|
11
|
500.00
|
|
2024-06-20
|
7
|
13
|
-6
|
526.00
|
|
2024-06-19
|
0
|
10
|
-10
|
529.00
|
|
2024-06-17
|
9
|
1
|
8
|
523.00
|
|
2024-06-14
|
48
|
0
|
48
|
520.00
|
|
2024-06-13
|
31
|
13
|
18
|
523.00
|
|
2024-06-11
|
0
|
109
|
-109
|
553.00
|
| 合計 | 10366 | 8669 | 1697 | |
