| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
5.20
|
|
2026-06-04
|
17
|
0
|
17
|
5.28
|
|
2026-06-03
|
23
|
0
|
23
|
5.20
|
|
2026-05-29
|
5
|
0
|
5
|
5.00
|
|
2026-05-28
|
3
|
18
|
-15
|
4.96
|
|
2026-05-27
|
3
|
13
|
-10
|
5.02
|
|
2026-05-25
|
0
|
35
|
-35
|
4.89
|
|
2026-05-22
|
54
|
0
|
54
|
5.02
|
|
2026-05-19
|
0
|
4
|
-4
|
5.00
|
|
2026-05-11
|
17
|
6
|
11
|
5.28
|
|
2026-05-08
|
5
|
0
|
5
|
5.30
|
|
2026-05-05
|
2
|
0
|
2
|
5.36
|
|
2026-05-04
|
1
|
8
|
-7
|
5.38
|
|
2026-04-30
|
3
|
0
|
3
|
5.38
|
|
2026-04-29
|
0
|
5
|
-5
|
5.47
|
|
2026-04-27
|
1
|
7
|
-6
|
5.33
|
|
2026-04-24
|
1
|
3
|
-2
|
5.55
|
|
2026-04-22
|
1
|
3
|
-2
|
5.63
|
|
2026-04-21
|
6
|
3
|
3
|
5.67
|
|
2026-04-20
|
5
|
0
|
5
|
5.68
|
|
2026-04-17
|
6
|
0
|
6
|
5.73
|
|
2026-04-16
|
10
|
1
|
9
|
5.73
|
|
2026-04-14
|
7
|
0
|
7
|
5.72
|
|
2026-04-08
|
5
|
0
|
5
|
5.87
|
|
2026-04-07
|
1
|
0
|
1
|
5.78
|
|
2026-03-30
|
2
|
0
|
2
|
5.92
|
|
2026-03-27
|
3
|
0
|
3
|
5.88
|
|
2026-03-26
|
3
|
0
|
3
|
5.84
|
|
2026-03-25
|
3
|
0
|
3
|
5.92
|
|
2026-03-16
|
0
|
3
|
-3
|
5.97
|
|
2026-03-13
|
0
|
2
|
-2
|
5.91
|
|
2026-03-10
|
0
|
4
|
-4
|
5.82
|
|
2026-02-26
|
4
|
0
|
4
|
5.94
|
|
2026-02-11
|
3
|
0
|
3
|
5.90
|
|
2026-01-30
|
0
|
12
|
-12
|
5.97
|
|
2026-01-28
|
11
|
0
|
11
|
6.27
|
|
2026-01-16
|
2
|
0
|
2
|
5.60
|
|
2025-12-23
|
3
|
1
|
2
|
5.69
|
|
2025-12-15
|
2
|
0
|
2
|
5.74
|
|
2025-11-28
|
0
|
4
|
-4
|
5.73
|
|
2025-11-27
|
3
|
0
|
3
|
5.68
|
|
2025-11-20
|
0
|
2
|
-2
|
5.63
|
|
2025-10-31
|
0
|
1
|
-1
|
5.83
|
|
2025-10-29
|
0
|
1
|
-1
|
5.84
|
|
2025-10-28
|
0
|
3
|
-3
|
5.85
|
|
2025-10-27
|
0
|
2
|
-2
|
5.87
|
|
2025-10-23
|
0
|
2
|
-2
|
5.94
|
|
2025-10-15
|
0
|
2
|
-2
|
5.89
|
|
2025-10-13
|
2
|
0
|
2
|
5.90
|
|
2025-10-09
|
2
|
0
|
2
|
5.89
|
|
2025-10-08
|
2
|
0
|
2
|
5.88
|
|
2025-10-03
|
2
|
1
|
1
|
5.90
|
|
2025-10-02
|
0
|
3
|
-3
|
5.90
|
|
2025-10-01
|
0
|
3
|
-3
|
5.90
|
|
2025-09-30
|
0
|
3
|
-3
|
5.93
|
|
2025-09-26
|
1
|
3
|
-2
|
5.94
|
|
2025-09-25
|
0
|
3
|
-3
|
5.99
|
|
2025-09-24
|
0
|
3
|
-3
|
5.97
|
|
2025-09-23
|
0
|
4
|
-4
|
5.99
|
|
2025-09-22
|
0
|
3
|
-3
|
5.92
|
|
2025-09-19
|
0
|
3
|
-3
|
5.97
|
|
2025-09-18
|
0
|
3
|
-3
|
6.01
|
|
2025-09-17
|
0
|
5
|
-5
|
5.91
|
|
2025-09-16
|
0
|
6
|
-6
|
5.84
|
|
2025-09-15
|
0
|
6
|
-6
|
5.86
|
|
2025-09-12
|
0
|
6
|
-6
|
5.94
|
|
2025-09-11
|
0
|
3
|
-3
|
5.91
|
|
2025-09-05
|
0
|
3
|
-3
|
6.08
|
|
2025-09-04
|
0
|
3
|
-3
|
6.09
|
|
2025-09-03
|
2
|
3
|
-1
|
6.08
|
|
2025-09-02
|
0
|
3
|
-3
|
6.09
|
|
2025-09-01
|
0
|
3
|
-3
|
6.07
|
|
2025-08-27
|
0
|
4
|
-4
|
6.14
|
|
2025-08-26
|
0
|
50
|
-50
|
6.13
|
|
2025-08-25
|
0
|
38
|
-38
|
6.13
|
|
2025-08-21
|
0
|
3
|
-3
|
6.24
|
|
2025-08-20
|
0
|
3
|
-3
|
6.11
|
|
2025-08-19
|
0
|
4
|
-4
|
6.26
|
|
2025-08-14
|
1
|
5
|
-4
|
6.18
|
|
2025-08-01
|
4
|
0
|
4
|
6.38
|
|
2025-07-31
|
7
|
0
|
7
|
6.38
|
|
2025-07-30
|
4
|
0
|
4
|
6.39
|
|
2025-07-28
|
3
|
0
|
3
|
6.38
|
|
2025-07-24
|
11
|
2
|
9
|
6.40
|
|
2025-07-23
|
10
|
0
|
10
|
6.40
|
|
2025-07-21
|
3
|
0
|
3
|
6.39
|
|
2025-07-17
|
3
|
0
|
3
|
6.37
|
|
2025-07-10
|
3
|
0
|
3
|
6.50
|
|
2025-07-09
|
3
|
0
|
3
|
6.45
|
|
2025-07-08
|
3
|
2
|
1
|
6.35
|
|
2025-07-07
|
3
|
0
|
3
|
6.35
|
|
2025-07-03
|
3
|
0
|
3
|
6.58
|
|
2025-07-01
|
2
|
0
|
2
|
6.41
|
|
2025-06-30
|
0
|
3
|
-3
|
6.33
|
|
2025-06-27
|
0
|
60
|
-60
|
6.47
|
|
2025-06-26
|
3
|
61
|
-58
|
6.56
|
|
2025-06-24
|
4
|
0
|
4
|
6.32
|
|
2025-06-23
|
3
|
0
|
3
|
6.27
|
|
2025-06-20
|
29
|
0
|
29
|
6.36
|
|
2025-06-18
|
3
|
0
|
3
|
6.75
|
|
2025-06-13
|
3
|
0
|
3
|
6.81
|
|
2025-06-12
|
3
|
0
|
3
|
6.94
|
|
2025-06-10
|
5
|
0
|
5
|
6.80
|
|
2025-06-05
|
0
|
4
|
-4
|
6.88
|
|
2025-06-04
|
0
|
4
|
-4
|
6.86
|
|
2025-06-03
|
0
|
6
|
-6
|
6.79
|
|
2025-06-02
|
0
|
7
|
-7
|
6.79
|
|
2025-05-29
|
0
|
6
|
-6
|
7.10
|
|
2025-05-28
|
0
|
6
|
-6
|
7.12
|
|
2025-05-27
|
0
|
5
|
-5
|
7.31
|
|
2025-05-26
|
0
|
10
|
-10
|
7.38
|
|
2025-05-21
|
3
|
0
|
3
|
7.20
|
|
2025-05-15
|
0
|
4
|
-4
|
7.82
|
|
2025-05-14
|
0
|
10
|
-10
|
7.95
|
|
2025-05-13
|
0
|
3
|
-3
|
7.97
|
|
2025-05-12
|
0
|
5
|
-5
|
7.96
|
|
2025-05-06
|
0
|
1
|
-1
|
7.62
|
|
2025-05-05
|
21
|
0
|
21
|
7.69
|
|
2025-05-02
|
47
|
0
|
47
|
8.01
|
|
2025-04-30
|
73
|
1
|
72
|
7.90
|
|
2025-04-29
|
96
|
0
|
96
|
8.09
|
|
2025-04-28
|
31
|
0
|
31
|
7.91
|
|
2025-04-17
|
0
|
24
|
-24
|
8.64
|
|
2025-04-16
|
0
|
53
|
-53
|
8.98
|
|
2025-04-15
|
1
|
13
|
-12
|
8.28
|
|
2025-04-11
|
29
|
0
|
29
|
7.41
|
|
2025-04-10
|
38
|
0
|
38
|
7.35
|
|
2025-03-25
|
0
|
30
|
-30
|
9.61
|
|
2025-03-24
|
0
|
11
|
-11
|
9.86
|
|
2025-03-21
|
27
|
4
|
23
|
10.00
|
|
2025-03-20
|
15
|
2
|
13
|
10.20
|
|
2025-03-17
|
1
|
90
|
-89
|
10.55
|
|
2025-03-14
|
42
|
4
|
38
|
10.40
|
|
2025-03-13
|
17
|
2
|
15
|
9.77
|
|
2025-03-12
|
0
|
13
|
-13
|
9.91
|
|
2025-03-10
|
32
|
0
|
32
|
10.05
|
|
2025-03-05
|
24
|
0
|
24
|
10.20
|
|
2025-03-04
|
20
|
7
|
13
|
10.15
|
|
2025-02-25
|
3
|
0
|
3
|
10.70
|
|
2025-02-21
|
2
|
24
|
-22
|
10.75
|
|
2025-02-19
|
2
|
1
|
1
|
10.85
|
|
2025-02-18
|
0
|
4
|
-4
|
10.75
|
|
2025-02-17
|
15
|
22
|
-7
|
10.80
|
|
2025-02-05
|
0
|
25
|
-25
|
10.40
|
|
2025-02-04
|
0
|
19
|
-19
|
10.40
|
|
2025-02-03
|
29
|
0
|
29
|
10.55
|
|
2025-01-21
|
11
|
0
|
11
|
10.20
|
|
2025-01-20
|
0
|
44
|
-44
|
10.10
|
|
2025-01-16
|
4
|
13
|
-9
|
9.99
|
|
2025-01-15
|
0
|
7
|
-7
|
10.10
|
|
2025-01-14
|
32
|
1
|
31
|
9.97
|
|
2025-01-13
|
37
|
14
|
23
|
9.56
|
|
2025-01-09
|
20
|
1
|
19
|
9.58
|
|
2025-01-08
|
40
|
20
|
20
|
9.86
|
|
2025-01-07
|
0
|
31
|
-31
|
10.00
|
|
2025-01-06
|
0
|
14
|
-14
|
10.45
|
|
2024-12-31
|
2
|
15
|
-13
|
11.10
|
|
2024-12-26
|
0
|
18
|
-18
|
11.40
|
|
2024-12-23
|
16
|
0
|
16
|
11.60
|
|
2024-12-20
|
4
|
13
|
-9
|
11.30
|
|
2024-12-19
|
1
|
13
|
-12
|
11.90
|
|
2024-12-18
|
20
|
10
|
10
|
12.30
|
|
2024-12-17
|
6
|
41
|
-35
|
11.80
|
|
2024-12-16
|
22
|
5
|
17
|
12.10
|
|
2024-12-12
|
72
|
10
|
62
|
13.00
|
|
2024-12-09
|
12
|
51
|
-39
|
12.55
|
|
2024-12-06
|
28
|
0
|
28
|
12.90
|
|
2024-12-05
|
28
|
11
|
17
|
12.30
|
|
2024-12-04
|
20
|
0
|
20
|
12.70
|
|
2024-12-03
|
1
|
38
|
-37
|
12.65
|
|
2024-12-02
|
10
|
57
|
-47
|
12.75
|
|
2024-11-27
|
18
|
0
|
18
|
10.80
|
|
2024-11-25
|
9
|
1
|
8
|
11.10
|
|
2024-11-14
|
24
|
2
|
22
|
11.60
|
|
2024-11-13
|
16
|
0
|
16
|
11.55
|
|
2024-10-21
|
0
|
35
|
-35
|
13.45
|
|
2024-10-17
|
11
|
0
|
11
|
11.55
|
|
2024-10-11
|
30
|
0
|
30
|
12.25
|
|
2024-10-09
|
17
|
0
|
17
|
12.80
|
|
2024-08-30
|
0
|
1
|
-1
|
8.97
|
|
2024-08-21
|
0
|
4
|
-4
|
8.48
|
|
2024-08-14
|
3
|
0
|
3
|
8.31
|
|
2024-08-01
|
1
|
0
|
1
|
9.21
|
|
2024-07-31
|
0
|
1
|
-1
|
9.08
|
|
2024-07-30
|
0
|
1
|
-1
|
9.10
|
|
2024-07-29
|
1
|
0
|
1
|
9.09
|
|
2024-07-26
|
1
|
1
|
0
|
9.18
|
|
2024-07-12
|
1
|
0
|
1
|
9.83
|
|
2024-06-18
|
0
|
1
|
-1
|
8.86
|
|
2024-06-12
|
0
|
3
|
-3
|
8.69
|
| 合計 | 1437 | 1353 | 84 | |
