| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3291
|
714
|
2577
|
45.05
|
|
2026-06-04
|
2132
|
1807
|
325
|
42.45
|
|
2026-06-03
|
2102
|
2716
|
-614
|
44.70
|
|
2026-06-02
|
3901
|
1113
|
2788
|
41.25
|
|
2026-06-01
|
1356
|
690
|
666
|
39.60
|
|
2026-05-29
|
2011
|
399
|
1612
|
38.50
|
|
2026-05-28
|
1854
|
336
|
1518
|
36.00
|
|
2026-05-27
|
1926
|
448
|
1478
|
35.00
|
|
2026-05-26
|
1311
|
125
|
1186
|
33.05
|
|
2026-05-25
|
597
|
112
|
485
|
32.70
|
|
2026-05-21
|
2672
|
64
|
2608
|
31.60
|
|
2026-05-20
|
861
|
121
|
740
|
30.60
|
|
2026-05-19
|
1250
|
432
|
818
|
30.65
|
|
2026-05-18
|
308
|
1332
|
-1024
|
30.55
|
|
2026-05-15
|
1832
|
548
|
1284
|
31.25
|
|
2026-05-14
|
1593
|
221
|
1372
|
31.60
|
|
2026-05-13
|
2716
|
460
|
2256
|
32.00
|
|
2026-05-12
|
3059
|
738
|
2321
|
31.70
|
|
2026-05-11
|
1892
|
390
|
1502
|
32.25
|
|
2026-05-08
|
1254
|
1392
|
-138
|
30.55
|
|
2026-05-07
|
3152
|
227
|
2925
|
31.15
|
|
2026-05-06
|
2332
|
91
|
2241
|
30.00
|
|
2026-05-05
|
1271
|
326
|
945
|
29.70
|
|
2026-05-04
|
2585
|
355
|
2230
|
29.00
|
|
2026-04-30
|
976
|
820
|
156
|
28.05
|
|
2026-04-29
|
43
|
1626
|
-1583
|
28.10
|
|
2026-04-28
|
492
|
1768
|
-1276
|
28.00
|
|
2026-04-27
|
248
|
1473
|
-1225
|
27.95
|
|
2026-04-24
|
893
|
998
|
-105
|
28.25
|
|
2026-04-23
|
238
|
857
|
-619
|
28.05
|
|
2026-04-22
|
6
|
1015
|
-1009
|
28.20
|
|
2026-04-21
|
87
|
2390
|
-2303
|
28.10
|
|
2026-04-20
|
46
|
1313
|
-1267
|
28.20
|
|
2026-04-17
|
5
|
2447
|
-2442
|
27.60
|
|
2026-04-16
|
152
|
2410
|
-2258
|
28.00
|
|
2026-04-15
|
158
|
1865
|
-1707
|
28.10
|
|
2026-04-14
|
2
|
4128
|
-4126
|
27.95
|
|
2026-04-10
|
1719
|
116
|
1603
|
28.60
|
|
2026-04-08
|
2197
|
80
|
2117
|
29.15
|
|
2026-04-07
|
89
|
291
|
-202
|
28.15
|
|
2026-04-02
|
106
|
269
|
-163
|
27.75
|
|
2026-04-01
|
237
|
520
|
-283
|
28.15
|
|
2026-03-31
|
28
|
2038
|
-2010
|
27.40
|
|
2026-03-30
|
161
|
2033
|
-1872
|
27.70
|
|
2026-03-27
|
379
|
185
|
194
|
28.50
|
|
2026-03-26
|
109
|
906
|
-797
|
28.15
|
|
2026-03-25
|
468
|
868
|
-400
|
28.20
|
|
2026-03-24
|
165
|
1950
|
-1785
|
27.55
|
|
2026-03-23
|
515
|
2920
|
-2405
|
27.20
|
|
2026-03-20
|
203
|
1137
|
-934
|
27.85
|
|
2026-03-19
|
50
|
3020
|
-2970
|
27.95
|
|
2026-03-18
|
225
|
715
|
-490
|
29.20
|
|
2026-03-17
|
200
|
1596
|
-1396
|
28.45
|
|
2026-03-16
|
43
|
1890
|
-1847
|
27.65
|
|
2026-03-13
|
111
|
172
|
-61
|
27.80
|
|
2026-03-12
|
7
|
1358
|
-1351
|
27.80
|
|
2026-03-11
|
40
|
1108
|
-1068
|
28.35
|
|
2026-03-10
|
54
|
679
|
-625
|
27.75
|
|
2026-03-09
|
142
|
1192
|
-1050
|
28.10
|
|
2026-03-06
|
33
|
614
|
-581
|
30.00
|
|
2026-03-05
|
1032
|
144
|
888
|
30.30
|
|
2026-03-04
|
363
|
700
|
-337
|
29.30
|
|
2026-03-03
|
248
|
152
|
96
|
30.75
|
|
2026-03-02
|
103
|
1761
|
-1658
|
30.70
|
|
2026-02-26
|
726
|
74
|
652
|
32.10
|
|
2026-02-25
|
1203
|
854
|
349
|
31.25
|
|
2026-02-24
|
592
|
418
|
174
|
30.90
|
|
2026-02-23
|
2003
|
16
|
1987
|
30.55
|
|
2026-02-11
|
975
|
69
|
906
|
29.30
|
|
2026-02-09
|
76
|
199
|
-123
|
28.80
|
|
2026-02-06
|
66
|
372
|
-306
|
27.85
|
|
2026-02-05
|
318
|
1248
|
-930
|
28.70
|
|
2026-02-04
|
168
|
305
|
-137
|
28.95
|
|
2026-02-03
|
722
|
159
|
563
|
28.70
|
|
2026-02-02
|
158
|
280
|
-122
|
28.95
|
|
2026-01-30
|
782
|
379
|
403
|
29.70
|
|
2026-01-29
|
1112
|
229
|
883
|
30.45
|
|
2026-01-28
|
1002
|
52
|
950
|
29.70
|
|
2026-01-27
|
391
|
113
|
278
|
29.00
|
|
2026-01-26
|
653
|
59
|
594
|
29.00
|
|
2026-01-23
|
995
|
429
|
566
|
28.55
|
|
2026-01-22
|
1307
|
74
|
1233
|
28.40
|
|
2026-01-21
|
623
|
206
|
417
|
27.60
|
|
2026-01-20
|
1460
|
58
|
1402
|
27.90
|
|
2026-01-19
|
1974
|
156
|
1818
|
28.45
|
|
2026-01-16
|
764
|
36
|
728
|
28.00
|
|
2026-01-15
|
1198
|
6
|
1192
|
27.35
|
|
2026-01-14
|
302
|
154
|
148
|
27.35
|
|
2026-01-13
|
254
|
95
|
159
|
27.00
|
|
2026-01-12
|
922
|
197
|
725
|
26.65
|
|
2026-01-09
|
302
|
1165
|
-863
|
26.80
|
|
2026-01-08
|
477
|
74
|
403
|
27.10
|
|
2026-01-05
|
71
|
229
|
-158
|
24.10
|
|
2026-01-02
|
0
|
244
|
-244
|
23.85
|
|
2025-12-31
|
22
|
323
|
-301
|
23.95
|
|
2025-12-30
|
6
|
215
|
-209
|
23.90
|
|
2025-12-29
|
9
|
615
|
-606
|
24.00
|
|
2025-12-26
|
3
|
1440
|
-1437
|
24.05
|
|
2025-12-24
|
2
|
2203
|
-2201
|
24.20
|
|
2025-12-23
|
3
|
1970
|
-1967
|
24.35
|
|
2025-12-22
|
179
|
1988
|
-1809
|
24.50
|
|
2025-12-19
|
1580
|
1044
|
536
|
24.85
|
|
2025-12-18
|
862
|
673
|
189
|
24.75
|
|
2025-12-17
|
996
|
1321
|
-325
|
24.15
|
|
2025-12-16
|
1047
|
167
|
880
|
24.80
|
|
2025-12-12
|
52
|
210
|
-158
|
24.80
|
|
2025-12-11
|
540
|
8
|
532
|
24.85
|
|
2025-12-10
|
143
|
23
|
120
|
24.95
|
|
2025-12-09
|
370
|
258
|
112
|
25.25
|
|
2025-12-08
|
164
|
60
|
104
|
24.90
|
|
2025-12-05
|
44
|
268
|
-224
|
24.90
|
|
2025-12-04
|
49
|
27
|
22
|
25.40
|
|
2025-12-03
|
338
|
89
|
249
|
25.15
|
|
2025-12-02
|
1132
|
82
|
1050
|
25.25
|
|
2025-12-01
|
793
|
41
|
752
|
25.10
|
|
2025-11-28
|
631
|
24
|
607
|
25.40
|
|
2025-11-27
|
319
|
43
|
276
|
25.25
|
|
2025-11-25
|
1197
|
6
|
1191
|
25.20
|
|
2025-11-24
|
508
|
203
|
305
|
25.05
|
|
2025-11-21
|
45
|
15
|
30
|
24.70
|
|
2025-11-19
|
167
|
28
|
139
|
24.35
|
|
2025-11-18
|
56
|
182
|
-126
|
24.10
|
|
2025-11-17
|
22
|
317
|
-295
|
24.60
|
|
2025-11-14
|
524
|
157
|
367
|
24.80
|
|
2025-11-12
|
168
|
16
|
152
|
24.65
|
|
2025-11-11
|
16
|
454
|
-438
|
24.30
|
|
2025-11-10
|
2334
|
502
|
1832
|
24.65
|
|
2025-11-07
|
472
|
55
|
417
|
24.40
|
|
2025-11-06
|
143
|
58
|
85
|
24.30
|
|
2025-11-05
|
20
|
300
|
-280
|
24.10
|
|
2025-10-31
|
161
|
14
|
147
|
24.45
|
|
2025-10-30
|
1186
|
529
|
657
|
24.65
|
|
2025-10-29
|
56
|
128
|
-72
|
25.10
|
|
2025-10-27
|
485
|
373
|
112
|
25.30
|
|
2025-10-23
|
583
|
194
|
389
|
25.05
|
|
2025-10-20
|
426
|
155
|
271
|
25.10
|
|
2025-10-17
|
1964
|
12
|
1952
|
24.85
|
|
2025-10-16
|
339
|
60
|
279
|
24.75
|
|
2025-10-15
|
1692
|
320
|
1372
|
24.55
|
|
2025-10-13
|
871
|
162
|
709
|
24.90
|
|
2025-10-09
|
265
|
75
|
190
|
25.10
|
|
2025-10-08
|
71
|
555
|
-484
|
25.35
|
|
2025-10-07
|
40
|
318
|
-278
|
25.55
|
|
2025-10-03
|
164
|
38
|
126
|
25.25
|
|
2025-10-02
|
393
|
149
|
244
|
24.65
|
|
2025-10-01
|
153
|
316
|
-163
|
24.50
|
|
2025-09-30
|
173
|
120
|
53
|
24.65
|
|
2025-09-26
|
53
|
179
|
-126
|
24.35
|
|
2025-09-24
|
107
|
43
|
64
|
24.30
|
|
2025-09-23
|
1
|
235
|
-234
|
24.00
|
|
2025-09-19
|
649
|
33
|
616
|
23.60
|
|
2025-09-17
|
147
|
83
|
64
|
23.35
|
|
2025-09-16
|
245
|
118
|
127
|
23.90
|
|
2025-09-15
|
371
|
13
|
358
|
24.45
|
|
2025-09-12
|
629
|
86
|
543
|
24.55
|
|
2025-09-11
|
307
|
62
|
245
|
23.80
|
|
2025-09-10
|
155
|
82
|
73
|
23.70
|
|
2025-09-09
|
445
|
19
|
426
|
23.05
|
|
2025-09-08
|
240
|
11
|
229
|
22.50
|
|
2025-09-05
|
347
|
26
|
321
|
22.55
|
|
2025-09-04
|
526
|
44
|
482
|
22.40
|
|
2025-09-03
|
449
|
31
|
418
|
22.05
|
|
2025-09-02
|
407
|
33
|
374
|
21.85
|
|
2025-08-29
|
719
|
3
|
716
|
21.80
|
|
2025-08-28
|
454
|
22
|
432
|
21.80
|
|
2025-08-26
|
127
|
29
|
98
|
21.60
|
|
2025-08-25
|
181
|
6
|
175
|
21.90
|
|
2025-08-22
|
57
|
147
|
-90
|
21.60
|
|
2025-08-20
|
206
|
37
|
169
|
21.65
|
|
2025-08-19
|
188
|
55
|
133
|
22.15
|
|
2025-08-18
|
113
|
83
|
30
|
22.20
|
|
2025-08-15
|
215
|
10
|
205
|
22.15
|
|
2025-08-14
|
368
|
27
|
341
|
21.85
|
|
2025-08-13
|
149
|
190
|
-41
|
21.45
|
|
2025-08-12
|
190
|
328
|
-138
|
21.50
|
|
2025-08-11
|
262
|
50
|
212
|
21.40
|
|
2025-08-08
|
63
|
1119
|
-1056
|
21.25
|
|
2025-08-07
|
231
|
86
|
145
|
21.30
|
|
2025-08-06
|
193
|
13
|
180
|
21.05
|
|
2025-08-05
|
248
|
187
|
61
|
20.95
|
|
2025-08-04
|
349
|
91
|
258
|
20.80
|
|
2025-08-01
|
122
|
726
|
-604
|
20.55
|
|
2025-07-31
|
304
|
53
|
251
|
20.30
|
|
2025-07-30
|
230
|
27
|
203
|
20.35
|
|
2025-07-29
|
105
|
374
|
-269
|
20.15
|
|
2025-07-28
|
92
|
900
|
-808
|
20.30
|
|
2025-07-25
|
745
|
166
|
579
|
20.40
|
|
2025-07-24
|
36
|
475
|
-439
|
20.40
|
|
2025-07-23
|
732
|
10
|
722
|
20.80
|
|
2025-07-22
|
988
|
38
|
950
|
20.45
|
|
2025-07-21
|
594
|
21
|
573
|
20.65
|
|
2025-07-18
|
582
|
2019
|
-1437
|
20.70
|
|
2025-07-17
|
1216
|
57
|
1159
|
20.75
|
|
2025-07-16
|
783
|
81
|
702
|
20.60
|
|
2025-07-15
|
135
|
483
|
-348
|
20.40
|
|
2025-07-14
|
259
|
392
|
-133
|
20.55
|
|
2025-07-11
|
868
|
95
|
773
|
20.70
|
|
2025-07-10
|
83
|
417
|
-334
|
20.05
|
|
2025-07-09
|
152
|
981
|
-829
|
20.05
|
|
2025-07-08
|
148
|
918
|
-770
|
19.80
|
|
2025-07-07
|
332
|
485
|
-153
|
19.60
|
|
2025-07-04
|
824
|
133
|
691
|
19.75
|
|
2025-07-03
|
404
|
112
|
292
|
20.00
|
|
2025-07-02
|
5
|
1422
|
-1417
|
20.00
|
|
2025-07-01
|
601
|
716
|
-115
|
20.50
|
|
2025-06-30
|
287
|
48
|
239
|
19.60
|
|
2025-06-27
|
109
|
607
|
-498
|
19.95
|
|
2025-06-26
|
1000
|
233
|
767
|
20.15
|
|
2025-06-25
|
1359
|
176
|
1183
|
19.95
|
|
2025-06-24
|
802
|
1024
|
-222
|
19.95
|
|
2025-06-23
|
297
|
657
|
-360
|
19.85
|
|
2025-06-20
|
4201
|
522
|
3679
|
19.85
|
|
2025-06-19
|
873
|
288
|
585
|
20.15
|
|
2025-06-18
|
159
|
1188
|
-1029
|
20.35
|
|
2025-06-17
|
571
|
667
|
-96
|
20.90
|
|
2025-06-16
|
104
|
777
|
-673
|
20.35
|
|
2025-06-13
|
502
|
259
|
243
|
22.25
|
|
2025-06-12
|
1677
|
294
|
1383
|
23.00
|
|
2025-06-11
|
2270
|
45
|
2225
|
23.30
|
|
2025-06-10
|
4842
|
234
|
4608
|
23.45
|
|
2025-06-09
|
3718
|
325
|
3393
|
22.90
|
|
2025-06-06
|
3607
|
394
|
3213
|
23.00
|
|
2025-06-05
|
1900
|
1123
|
777
|
23.35
|
|
2025-06-04
|
2138
|
841
|
1297
|
24.20
|
|
2025-06-03
|
257
|
853
|
-596
|
24.20
|
|
2025-06-02
|
347
|
401
|
-54
|
24.40
|
|
2025-05-29
|
151
|
1797
|
-1646
|
24.95
|
|
2025-05-28
|
49
|
13
|
36
|
25.20
|
|
2025-05-27
|
62
|
22
|
40
|
25.10
|
|
2025-05-26
|
133
|
998
|
-865
|
25.00
|
|
2025-05-23
|
344
|
203
|
141
|
25.65
|
|
2025-05-22
|
212
|
256
|
-44
|
25.65
|
|
2025-05-21
|
533
|
86
|
447
|
25.85
|
|
2025-05-20
|
312
|
410
|
-98
|
25.75
|
|
2025-05-19
|
151
|
235
|
-84
|
25.90
|
|
2025-05-16
|
146
|
2
|
144
|
26.35
|
|
2025-05-15
|
270
|
50
|
220
|
26.70
|
|
2025-05-14
|
101
|
3
|
98
|
26.55
|
|
2025-05-13
|
176
|
0
|
176
|
26.55
|
|
2025-05-12
|
222
|
0
|
222
|
27.05
|
|
2025-05-09
|
212
|
188
|
24
|
26.90
|
|
2025-05-08
|
125
|
896
|
-771
|
26.85
|
|
2025-05-07
|
287
|
30
|
257
|
26.95
|
|
2025-05-02
|
23
|
77
|
-54
|
25.95
|
|
2025-04-30
|
116
|
1
|
115
|
25.90
|
|
2025-04-28
|
8
|
58
|
-50
|
26.35
|
|
2025-04-25
|
320
|
49
|
271
|
26.90
|
|
2025-04-24
|
1
|
262
|
-261
|
26.95
|
|
2025-04-23
|
111
|
533
|
-422
|
26.65
|
|
2025-04-22
|
2
|
460
|
-458
|
25.80
|
|
2025-04-21
|
343
|
170
|
173
|
25.90
|
|
2025-04-18
|
74
|
173
|
-99
|
25.50
|
|
2025-04-17
|
84
|
925
|
-841
|
24.50
|
|
2025-04-16
|
98
|
346
|
-248
|
25.15
|
|
2025-04-15
|
63
|
139
|
-76
|
25.00
|
|
2025-04-14
|
219
|
610
|
-391
|
23.70
|
|
2025-04-11
|
522
|
115
|
407
|
23.75
|
|
2025-04-10
|
2
|
51
|
-49
|
22.55
|
|
2025-04-08
|
793
|
131
|
662
|
22.60
|
|
2025-04-07
|
120
|
0
|
120
|
23.25
|
|
2025-04-01
|
42
|
549
|
-507
|
25.70
|
|
2025-03-31
|
33
|
491
|
-458
|
25.35
|
|
2025-03-28
|
77
|
465
|
-388
|
26.00
|
|
2025-03-27
|
5
|
467
|
-462
|
26.45
|
|
2025-03-25
|
16
|
200
|
-184
|
26.60
|
|
2025-03-24
|
580
|
7
|
573
|
26.55
|
|
2025-03-21
|
774
|
541
|
233
|
26.40
|
|
2025-03-20
|
598
|
56
|
542
|
26.65
|
|
2025-03-19
|
143
|
694
|
-551
|
26.50
|
|
2025-03-18
|
292
|
143
|
149
|
27.65
|
|
2025-03-17
|
20
|
1521
|
-1501
|
27.65
|
|
2025-03-14
|
28
|
109
|
-81
|
27.85
|
|
2025-03-13
|
92
|
404
|
-312
|
27.25
|
|
2025-03-12
|
79
|
263
|
-184
|
27.35
|
|
2025-03-11
|
48
|
235
|
-187
|
27.00
|
|
2025-03-10
|
42
|
283
|
-241
|
27.10
|
|
2025-03-07
|
9
|
195
|
-186
|
27.10
|
|
2025-03-06
|
224
|
88
|
136
|
27.10
|
|
2025-03-05
|
104
|
75
|
29
|
27.25
|
|
2025-03-03
|
473
|
128
|
345
|
26.90
|
|
2025-02-27
|
249
|
285
|
-36
|
27.10
|
|
2025-02-26
|
621
|
13
|
608
|
27.35
|
|
2025-02-25
|
199
|
0
|
199
|
27.50
|
|
2025-02-24
|
180
|
35
|
145
|
27.80
|
|
2025-02-21
|
250
|
9
|
241
|
27.80
|
|
2025-02-19
|
832
|
234
|
598
|
27.90
|
|
2025-02-18
|
24
|
155
|
-131
|
27.40
|
|
2025-02-17
|
90
|
1379
|
-1289
|
26.85
|
|
2025-02-14
|
866
|
125
|
741
|
26.55
|
|
2025-02-11
|
279
|
103
|
176
|
26.20
|
|
2025-02-10
|
273
|
386
|
-113
|
26.05
|
|
2025-02-06
|
569
|
189
|
380
|
26.50
|
|
2025-02-05
|
139
|
64
|
75
|
25.65
|
|
2025-02-04
|
132
|
631
|
-499
|
25.45
|
|
2025-02-03
|
682
|
520
|
162
|
26.00
|
|
2025-01-22
|
149
|
890
|
-741
|
25.85
|
|
2025-01-21
|
809
|
404
|
405
|
25.70
|
|
2025-01-20
|
602
|
1351
|
-749
|
25.10
|
|
2025-01-16
|
221
|
1273
|
-1052
|
25.55
|
|
2025-01-15
|
77
|
3003
|
-2926
|
26.15
|
|
2025-01-14
|
145
|
1262
|
-1117
|
28.25
|
|
2025-01-13
|
34
|
1232
|
-1198
|
27.90
|
|
2025-01-09
|
118
|
1536
|
-1418
|
26.65
|
|
2025-01-08
|
14
|
934
|
-920
|
28.70
|
|
2025-01-07
|
292
|
1067
|
-775
|
27.85
|
|
2025-01-06
|
0
|
1417
|
-1417
|
27.25
|
|
2025-01-03
|
158
|
1032
|
-874
|
26.40
|
|
2025-01-02
|
79
|
1367
|
-1288
|
26.00
|
|
2024-12-31
|
309
|
652
|
-343
|
24.65
|
|
2024-12-30
|
22
|
1206
|
-1184
|
26.15
|
|
2024-12-26
|
26
|
573
|
-547
|
25.20
|
|
2024-12-25
|
46
|
297
|
-251
|
25.00
|
|
2024-12-24
|
0
|
1228
|
-1228
|
24.75
|
|
2024-12-23
|
275
|
1590
|
-1315
|
24.50
|
|
2024-12-20
|
130
|
3375
|
-3245
|
23.70
|
|
2024-12-19
|
191
|
2242
|
-2051
|
24.10
|
|
2024-12-18
|
31
|
2862
|
-2831
|
24.00
|
|
2024-12-17
|
34
|
852
|
-818
|
23.65
|
|
2024-12-16
|
943
|
230
|
713
|
23.60
|
|
2024-12-12
|
46
|
687
|
-641
|
23.80
|
|
2024-12-11
|
1
|
739
|
-738
|
23.90
|
|
2024-12-09
|
32
|
397
|
-365
|
23.70
|
|
2024-12-06
|
75
|
476
|
-401
|
23.50
|
|
2024-12-05
|
141
|
914
|
-773
|
23.50
|
|
2024-12-04
|
256
|
552
|
-296
|
23.55
|
|
2024-12-03
|
409
|
498
|
-89
|
23.75
|
|
2024-12-02
|
4344
|
190
|
4154
|
23.70
|
|
2024-11-29
|
317
|
435
|
-118
|
22.85
|
|
2024-11-28
|
1155
|
367
|
788
|
22.45
|
|
2024-11-27
|
613
|
64
|
549
|
21.80
|
|
2024-11-26
|
108
|
55
|
53
|
21.70
|
|
2024-11-25
|
127
|
3085
|
-2958
|
21.45
|
|
2024-11-21
|
369
|
62
|
307
|
21.60
|
|
2024-11-20
|
164
|
507
|
-343
|
21.60
|
|
2024-11-19
|
3
|
632
|
-629
|
21.55
|
|
2024-11-18
|
21
|
770
|
-749
|
21.50
|
|
2024-11-15
|
201
|
14
|
187
|
21.90
|
|
2024-11-14
|
9
|
248
|
-239
|
21.80
|
|
2024-11-13
|
53
|
195
|
-142
|
22.05
|
|
2024-11-11
|
292
|
22
|
270
|
22.30
|
|
2024-11-08
|
449
|
13
|
436
|
22.25
|
|
2024-11-07
|
800
|
0
|
800
|
22.25
|
|
2024-11-06
|
409
|
42
|
367
|
21.90
|
|
2024-11-05
|
23
|
404
|
-381
|
21.90
|
|
2024-11-04
|
118
|
56
|
62
|
22.15
|
|
2024-11-01
|
135
|
269
|
-134
|
22.10
|
|
2024-10-30
|
237
|
113
|
124
|
22.30
|
|
2024-10-29
|
89
|
131
|
-42
|
22.00
|
|
2024-10-25
|
224
|
22
|
202
|
22.30
|
|
2024-10-24
|
75
|
48
|
27
|
22.25
|
|
2024-10-23
|
5
|
360
|
-355
|
22.40
|
|
2024-10-22
|
224
|
82
|
142
|
22.90
|
|
2024-10-21
|
159
|
375
|
-216
|
22.75
|
|
2024-10-18
|
147
|
36
|
111
|
22.40
|
|
2024-10-17
|
137
|
40
|
97
|
22.30
|
|
2024-10-16
|
34
|
2070
|
-2036
|
22.20
|
|
2024-10-14
|
163
|
63
|
100
|
21.80
|
|
2024-10-11
|
139
|
49
|
90
|
21.45
|
|
2024-10-09
|
507
|
423
|
84
|
21.30
|
|
2024-10-08
|
158
|
635
|
-477
|
21.55
|
|
2024-10-07
|
401
|
363
|
38
|
21.90
|
|
2024-10-04
|
276
|
561
|
-285
|
21.75
|
|
2024-10-01
|
616
|
26
|
590
|
21.80
|
|
2024-09-30
|
49
|
202
|
-153
|
21.65
|
|
2024-09-27
|
235
|
4
|
231
|
21.65
|
|
2024-09-26
|
301
|
6
|
295
|
21.50
|
|
2024-09-25
|
541
|
19
|
522
|
21.20
|
|
2024-09-24
|
461
|
1
|
460
|
21.10
|
|
2024-09-23
|
1347
|
165
|
1182
|
21.20
|
|
2024-09-20
|
789
|
497
|
292
|
21.40
|
|
2024-09-19
|
760
|
22
|
738
|
20.90
|
|
2024-09-18
|
1017
|
32
|
985
|
20.55
|
|
2024-09-13
|
63
|
33
|
30
|
21.05
|
|
2024-09-12
|
474
|
79
|
395
|
21.00
|
|
2024-09-11
|
116
|
61
|
55
|
20.65
|
|
2024-09-10
|
95
|
0
|
95
|
20.95
|
|
2024-09-09
|
20
|
337
|
-317
|
21.25
|
|
2024-09-06
|
65
|
93
|
-28
|
21.35
|
|
2024-09-05
|
88
|
33
|
55
|
21.15
|
|
2024-09-04
|
4
|
766
|
-762
|
20.95
|
|
2024-09-03
|
2
|
68
|
-66
|
21.80
|
|
2024-08-30
|
216
|
12
|
204
|
21.75
|
|
2024-08-29
|
98
|
11
|
87
|
21.95
|
|
2024-08-28
|
135
|
18
|
117
|
21.95
|
|
2024-08-27
|
25
|
50
|
-25
|
22.00
|
|
2024-08-26
|
398
|
11
|
387
|
22.25
|
|
2024-08-23
|
448
|
11
|
437
|
21.90
|
|
2024-08-22
|
11
|
38
|
-27
|
21.80
|
|
2024-08-21
|
234
|
8
|
226
|
22.00
|
|
2024-08-19
|
124
|
201
|
-77
|
21.75
|
|
2024-08-16
|
688
|
63
|
625
|
21.95
|
|
2024-08-15
|
47
|
118
|
-71
|
21.55
|
|
2024-08-14
|
333
|
199
|
134
|
21.90
|
|
2024-08-12
|
33
|
106
|
-73
|
21.65
|
|
2024-08-07
|
810
|
91
|
719
|
21.20
|
|
2024-08-06
|
207
|
584
|
-377
|
20.35
|
|
2024-08-05
|
579
|
314
|
265
|
20.55
|
|
2024-08-02
|
86
|
368
|
-282
|
22.75
|
|
2024-08-01
|
277
|
0
|
277
|
23.70
|
|
2024-07-31
|
363
|
1
|
362
|
23.40
|
|
2024-07-30
|
156
|
523
|
-367
|
23.15
|
|
2024-07-29
|
840
|
258
|
582
|
23.30
|
|
2024-07-26
|
270
|
442
|
-172
|
22.90
|
|
2024-07-23
|
196
|
30
|
166
|
23.50
|
|
2024-07-22
|
3416
|
39
|
3377
|
23.10
|
|
2024-07-19
|
1049
|
262
|
787
|
23.55
|
|
2024-07-18
|
1381
|
199
|
1182
|
24.30
|
|
2024-07-17
|
1244
|
346
|
898
|
23.80
|
|
2024-07-16
|
3214
|
349
|
2865
|
23.60
|
|
2024-07-15
|
17
|
3112
|
-3095
|
24.85
|
|
2024-07-12
|
69
|
3938
|
-3869
|
25.00
|
|
2024-07-11
|
228
|
1091
|
-863
|
25.05
|
|
2024-07-10
|
630
|
1564
|
-934
|
25.20
|
|
2024-07-09
|
26
|
520
|
-494
|
24.85
|
|
2024-07-08
|
396
|
156
|
240
|
25.25
|
|
2024-07-05
|
191
|
475
|
-284
|
25.10
|
|
2024-07-04
|
550
|
26
|
524
|
25.30
|
|
2024-07-03
|
1549
|
501
|
1048
|
|
|
2024-07-02
|
282
|
31
|
251
|
25.35
|
|
2024-07-01
|
362
|
265
|
97
|
25.35
|
|
2024-06-28
|
194
|
38
|
156
|
25.10
|
|
2024-06-27
|
665
|
5
|
660
|
25.00
|
|
2024-06-26
|
104
|
7
|
97
|
25.05
|
|
2024-06-25
|
300
|
19
|
281
|
25.30
|
|
2024-06-24
|
650
|
0
|
650
|
25.45
|
|
2024-06-21
|
2030
|
51
|
1979
|
25.25
|
|
2024-06-20
|
252
|
6
|
246
|
24.65
|
|
2024-06-19
|
495
|
149
|
346
|
24.80
|
|
2024-06-18
|
150
|
241
|
-91
|
24.50
|
|
2024-06-17
|
56
|
99
|
-43
|
24.30
|
|
2024-06-14
|
277
|
238
|
39
|
24.50
|
|
2024-06-13
|
170
|
561
|
-391
|
24.65
|
|
2024-06-12
|
103
|
2109
|
-2006
|
24.15
|
|
2024-06-11
|
70
|
3697
|
-3627
|
24.10
|
|
2024-06-07
|
181
|
2354
|
-2173
|
24.30
|
|
2024-06-06
|
916
|
1767
|
-851
|
24.55
|
| 合計 | 224589 | 218557 | 6032 | |
