| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
772
|
1246
|
-474
|
22.60
|
|
2026-06-04
|
190
|
783
|
-593
|
22.50
|
|
2026-06-02
|
861
|
88
|
773
|
20.85
|
|
2026-05-29
|
337
|
231
|
106
|
19.30
|
|
2026-05-28
|
341
|
126
|
215
|
18.00
|
|
2026-05-27
|
1103
|
53
|
1050
|
17.95
|
|
2026-05-26
|
350
|
226
|
124
|
16.35
|
|
2026-05-25
|
150
|
89
|
61
|
16.00
|
|
2026-05-22
|
73
|
15
|
58
|
15.65
|
|
2026-05-21
|
114
|
70
|
44
|
15.40
|
|
2026-05-20
|
35
|
64
|
-29
|
14.50
|
|
2026-05-19
|
28
|
298
|
-270
|
14.50
|
|
2026-05-18
|
54
|
94
|
-40
|
14.85
|
|
2026-05-14
|
99
|
208
|
-109
|
15.00
|
|
2026-05-13
|
53
|
346
|
-293
|
15.40
|
|
2026-05-12
|
211
|
150
|
61
|
16.40
|
|
2026-05-11
|
213
|
41
|
172
|
16.90
|
|
2026-05-08
|
341
|
173
|
168
|
16.15
|
|
2026-05-07
|
540
|
61
|
479
|
16.05
|
|
2026-05-06
|
508
|
52
|
456
|
15.05
|
|
2026-05-05
|
403
|
29
|
374
|
14.75
|
|
2026-05-04
|
301
|
2
|
299
|
14.65
|
|
2026-04-30
|
341
|
0
|
341
|
14.20
|
|
2026-04-29
|
112
|
0
|
112
|
14.05
|
|
2026-04-28
|
403
|
1
|
402
|
14.10
|
|
2026-04-27
|
163
|
4
|
159
|
14.00
|
|
2026-04-24
|
436
|
36
|
400
|
13.65
|
|
2026-04-22
|
73
|
0
|
73
|
13.20
|
|
2026-04-21
|
129
|
14
|
115
|
13.30
|
|
2026-04-20
|
207
|
19
|
188
|
13.25
|
|
2026-04-17
|
29
|
59
|
-30
|
13.00
|
|
2026-04-15
|
84
|
154
|
-70
|
13.60
|
|
2026-04-14
|
66
|
10
|
56
|
13.55
|
|
2026-04-13
|
14
|
118
|
-104
|
13.25
|
|
2026-04-10
|
160
|
3
|
157
|
13.45
|
|
2026-04-08
|
48
|
0
|
48
|
13.50
|
|
2026-04-02
|
12
|
0
|
12
|
13.25
|
|
2026-04-01
|
14
|
4
|
10
|
13.40
|
|
2026-03-31
|
53
|
14
|
39
|
13.10
|
|
2026-03-30
|
16
|
55
|
-39
|
13.25
|
|
2026-03-26
|
126
|
7
|
119
|
13.75
|
|
2026-03-25
|
50
|
0
|
50
|
13.80
|
|
2026-03-24
|
92
|
2
|
90
|
13.60
|
|
2026-03-23
|
62
|
82
|
-20
|
13.45
|
|
2026-03-20
|
98
|
6
|
92
|
13.80
|
|
2026-03-19
|
26
|
173
|
-147
|
13.70
|
|
2026-03-18
|
575
|
47
|
528
|
14.20
|
|
2026-03-17
|
306
|
0
|
306
|
13.70
|
|
2026-03-16
|
11
|
45
|
-34
|
13.30
|
|
2026-03-13
|
1
|
18
|
-17
|
13.30
|
|
2026-03-10
|
44
|
72
|
-28
|
13.25
|
|
2026-03-09
|
19
|
157
|
-138
|
12.80
|
|
2026-03-06
|
6
|
40
|
-34
|
13.45
|
|
2026-03-05
|
97
|
18
|
79
|
13.60
|
|
2026-03-04
|
110
|
433
|
-323
|
12.90
|
|
2026-03-03
|
142
|
465
|
-323
|
14.05
|
|
2026-03-02
|
0
|
298
|
-298
|
14.50
|
|
2026-02-26
|
351
|
52
|
299
|
15.25
|
|
2026-02-25
|
253
|
62
|
191
|
14.50
|
|
2026-02-23
|
545
|
11
|
534
|
13.45
|
|
2026-02-11
|
535
|
8
|
527
|
13.50
|
|
2026-02-09
|
203
|
0
|
203
|
13.40
|
|
2026-02-04
|
20
|
0
|
20
|
13.40
|
|
2026-02-03
|
142
|
0
|
142
|
13.35
|
|
2026-02-02
|
103
|
9
|
94
|
13.20
|
|
2026-01-30
|
349
|
20
|
329
|
14.10
|
|
2026-01-29
|
328
|
0
|
328
|
14.25
|
|
2026-01-23
|
131
|
0
|
131
|
13.05
|
|
2026-01-22
|
181
|
0
|
181
|
13.00
|
|
2026-01-21
|
290
|
0
|
290
|
12.50
|
|
2026-01-20
|
189
|
0
|
189
|
13.10
|
|
2025-09-09
|
0
|
4
|
-4
|
11.00
|
|
2025-08-04
|
0
|
3
|
-3
|
10.85
|
|
2025-08-01
|
3
|
0
|
3
|
10.75
|
|
2025-07-31
|
13
|
0
|
13
|
10.75
|
|
2025-07-30
|
0
|
2
|
-2
|
10.80
|
|
2025-07-23
|
6
|
0
|
6
|
10.85
|
|
2025-07-22
|
6
|
0
|
6
|
10.80
|
|
2025-07-21
|
7
|
0
|
7
|
10.85
|
|
2025-07-18
|
5
|
0
|
5
|
10.85
|
|
2025-07-17
|
4
|
0
|
4
|
10.85
|
|
2025-07-11
|
0
|
1
|
-1
|
10.85
|
|
2025-07-07
|
1
|
0
|
1
|
10.85
|
|
2025-06-23
|
16
|
1
|
15
|
10.55
|
|
2025-06-20
|
8
|
0
|
8
|
10.65
|
|
2025-06-19
|
0
|
3
|
-3
|
10.70
|
|
2025-06-18
|
0
|
8
|
-8
|
10.75
|
|
2025-06-16
|
0
|
6
|
-6
|
10.70
|
|
2025-06-13
|
0
|
6
|
-6
|
10.70
|
|
2025-06-11
|
0
|
6
|
-6
|
10.70
|
|
2025-06-05
|
4
|
0
|
4
|
10.70
|
|
2025-06-04
|
2
|
0
|
2
|
10.70
|
|
2025-06-03
|
1
|
0
|
1
|
10.55
|
|
2025-05-29
|
1
|
0
|
1
|
10.65
|
|
2025-05-28
|
3
|
0
|
3
|
10.60
|
|
2025-05-22
|
0
|
3
|
-3
|
10.40
|
|
2025-05-19
|
3
|
0
|
3
|
10.50
|
|
2025-05-08
|
6
|
2
|
4
|
10.25
|
|
2025-05-07
|
8
|
0
|
8
|
10.35
|
|
2025-05-06
|
9
|
0
|
9
|
10.40
|
|
2025-05-02
|
0
|
35
|
-35
|
10.25
|
|
2025-04-29
|
9
|
0
|
9
|
10.30
|
|
2025-04-28
|
3
|
0
|
3
|
10.10
|
|
2025-04-24
|
1
|
35
|
-34
|
9.97
|
|
2025-04-14
|
17
|
3
|
14
|
10.05
|
|
2025-04-11
|
59
|
37
|
22
|
9.60
|
|
2025-04-08
|
13
|
184
|
-171
|
8.90
|
|
2025-04-02
|
0
|
25
|
-25
|
10.05
|
|
2025-04-01
|
0
|
231
|
-231
|
9.99
|
|
2025-03-31
|
0
|
50
|
-50
|
9.96
|
|
2025-03-28
|
0
|
77
|
-77
|
10.10
|
|
2025-03-25
|
0
|
31
|
-31
|
|
|
2025-03-24
|
0
|
98
|
-98
|
10.30
|
|
2025-03-21
|
0
|
100
|
-100
|
10.30
|
|
2025-03-20
|
0
|
320
|
-320
|
10.30
|
|
2025-03-19
|
0
|
60
|
-60
|
10.85
|
|
2025-03-18
|
0
|
24
|
-24
|
10.85
|
|
2025-03-17
|
0
|
63
|
-63
|
10.75
|
|
2025-03-14
|
0
|
139
|
-139
|
10.65
|
|
2025-03-13
|
0
|
134
|
-134
|
10.60
|
|
2025-03-12
|
0
|
229
|
-229
|
|
|
2025-03-11
|
0
|
171
|
-171
|
10.75
|
|
2025-03-10
|
0
|
235
|
-235
|
10.85
|
|
2025-03-07
|
0
|
100
|
-100
|
11.15
|
|
2025-03-06
|
0
|
26
|
-26
|
11.35
|
|
2025-03-04
|
0
|
6
|
-6
|
11.20
|
|
2025-03-03
|
0
|
95
|
-95
|
11.20
|
|
2025-02-27
|
0
|
15
|
-15
|
11.25
|
|
2025-02-26
|
0
|
32
|
-32
|
11.40
|
|
2025-02-25
|
0
|
26
|
-26
|
11.45
|
|
2025-02-10
|
0
|
20
|
-20
|
11.00
|
|
2025-02-05
|
0
|
48
|
-48
|
10.95
|
|
2025-02-04
|
0
|
35
|
-35
|
10.90
|
|
2025-02-03
|
0
|
20
|
-20
|
10.75
|
|
2025-01-20
|
0
|
16
|
-16
|
10.65
|
|
2025-01-16
|
0
|
28
|
-28
|
10.65
|
|
2025-01-15
|
0
|
30
|
-30
|
10.65
|
|
2025-01-14
|
0
|
16
|
-16
|
10.75
|
|
2025-01-13
|
0
|
63
|
-63
|
10.35
|
|
2025-01-09
|
0
|
121
|
-121
|
10.35
|
|
2025-01-08
|
0
|
7
|
-7
|
10.65
|
|
2025-01-07
|
0
|
126
|
-126
|
10.55
|
|
2025-01-06
|
0
|
36
|
-36
|
10.65
|
|
2025-01-03
|
0
|
61
|
-61
|
10.55
|
|
2025-01-02
|
0
|
27
|
-27
|
10.75
|
|
2024-12-31
|
0
|
94
|
-94
|
10.75
|
|
2024-12-30
|
0
|
10
|
-10
|
10.75
|
|
2024-12-26
|
0
|
13
|
-13
|
10.90
|
|
2024-12-25
|
0
|
35
|
-35
|
10.90
|
|
2024-12-24
|
0
|
58
|
-58
|
10.90
|
|
2024-12-20
|
0
|
50
|
-50
|
10.55
|
|
2024-12-19
|
0
|
62
|
-62
|
10.60
|
|
2024-12-17
|
0
|
71
|
-71
|
10.75
|
|
2024-12-16
|
0
|
112
|
-112
|
10.75
|
|
2024-12-12
|
0
|
104
|
-104
|
11.05
|
|
2024-12-11
|
0
|
132
|
-132
|
11.05
|
|
2024-12-09
|
0
|
162
|
-162
|
11.30
|
|
2024-12-03
|
0
|
10
|
-10
|
11.95
|
|
2024-11-26
|
0
|
23
|
-23
|
11.85
|
|
2024-11-25
|
0
|
24
|
-24
|
11.80
|
|
2024-11-22
|
0
|
33
|
-33
|
11.90
|
|
2024-11-21
|
0
|
28
|
-28
|
11.95
|
|
2024-11-20
|
0
|
25
|
-25
|
11.80
|
|
2024-11-19
|
0
|
23
|
-23
|
11.95
|
|
2024-11-18
|
0
|
23
|
-23
|
12.00
|
|
2024-11-15
|
58
|
19
|
39
|
12.15
|
|
2024-11-14
|
48
|
19
|
29
|
12.00
|
|
2024-11-13
|
42
|
10
|
32
|
12.20
|
|
2024-11-12
|
103
|
0
|
103
|
12.15
|
|
2024-11-11
|
57
|
4
|
53
|
12.25
|
|
2024-11-07
|
121
|
33
|
88
|
12.15
|
|
2024-11-06
|
23
|
13
|
10
|
11.75
|
|
2024-11-04
|
3
|
14
|
-11
|
11.50
|
|
2024-11-01
|
30
|
46
|
-16
|
11.55
|
|
2024-10-30
|
5
|
0
|
5
|
11.45
|
|
2024-10-29
|
0
|
54
|
-54
|
11.40
|
|
2024-10-28
|
0
|
64
|
-64
|
11.50
|
|
2024-10-25
|
0
|
93
|
-93
|
11.65
|
|
2024-10-24
|
0
|
23
|
-23
|
11.70
|
|
2024-10-23
|
2
|
10
|
-8
|
11.75
|
|
2024-10-21
|
16
|
0
|
16
|
11.75
|
|
2024-10-18
|
25
|
0
|
25
|
11.70
|
|
2024-10-11
|
6
|
41
|
-35
|
11.40
|
|
2024-10-09
|
6
|
117
|
-111
|
11.30
|
|
2024-10-08
|
0
|
16
|
-16
|
11.55
|
|
2024-10-07
|
12
|
0
|
12
|
11.70
|
|
2024-10-04
|
0
|
12
|
-12
|
11.60
|
|
2024-10-01
|
8
|
0
|
8
|
11.85
|
|
2024-09-30
|
11
|
0
|
11
|
11.85
|
|
2024-09-25
|
11
|
0
|
11
|
11.95
|
|
2024-09-20
|
29
|
0
|
29
|
11.90
|
|
2024-09-19
|
21
|
0
|
21
|
11.70
|
|
2024-09-18
|
17
|
1
|
16
|
11.55
|
|
2024-09-12
|
23
|
63
|
-40
|
11.20
|
|
2024-09-11
|
5
|
62
|
-57
|
11.05
|
|
2024-09-10
|
14
|
60
|
-46
|
11.05
|
|
2024-09-06
|
22
|
5
|
17
|
10.95
|
|
2024-09-05
|
4
|
24
|
-20
|
10.90
|
|
2024-09-04
|
10
|
250
|
-240
|
10.90
|
|
2024-09-03
|
0
|
51
|
-51
|
11.40
|
|
2024-09-02
|
0
|
24
|
-24
|
11.45
|
|
2024-08-28
|
0
|
3
|
-3
|
11.55
|
|
2024-08-23
|
0
|
44
|
-44
|
11.50
|
|
2024-08-22
|
10
|
36
|
-26
|
11.55
|
|
2024-08-21
|
8
|
44
|
-36
|
11.50
|
|
2024-08-19
|
19
|
58
|
-39
|
11.65
|
|
2024-08-15
|
33
|
0
|
33
|
11.40
|
|
2024-08-12
|
78
|
0
|
78
|
11.10
|
|
2024-08-09
|
130
|
0
|
130
|
11.05
|
|
2024-08-07
|
135
|
15
|
120
|
11.25
|
|
2024-08-06
|
47
|
109
|
-62
|
10.85
|
|
2024-08-05
|
0
|
337
|
-337
|
10.95
|
|
2024-08-02
|
50
|
0
|
50
|
12.10
|
|
2024-08-01
|
97
|
0
|
97
|
12.40
|
|
2024-07-31
|
21
|
4
|
17
|
12.20
|
|
2024-07-30
|
2
|
48
|
-46
|
12.25
|
|
2024-07-29
|
57
|
0
|
57
|
12.15
|
|
2024-07-23
|
73
|
11
|
62
|
12.40
|
|
2024-07-22
|
10
|
73
|
-63
|
12.05
|
|
2024-07-19
|
0
|
72
|
-72
|
12.40
|
|
2024-07-18
|
81
|
146
|
-65
|
12.75
|
|
2024-07-17
|
19
|
83
|
-64
|
12.85
|
|
2024-07-16
|
8
|
103
|
-95
|
12.95
|
|
2024-07-15
|
1
|
43
|
-42
|
13.00
|
|
2024-07-12
|
291
|
26
|
265
|
13.15
|
|
2024-07-11
|
165
|
0
|
165
|
13.15
|
|
2024-07-10
|
96
|
0
|
96
|
13.00
|
|
2024-07-05
|
91
|
54
|
37
|
13.15
|
|
2024-07-04
|
82
|
60
|
22
|
13.15
|
|
2024-07-03
|
209
|
38
|
171
|
|
|
2024-07-02
|
39
|
19
|
20
|
13.00
|
|
2024-06-28
|
30
|
0
|
30
|
12.95
|
|
2024-06-27
|
49
|
0
|
49
|
12.95
|
|
2024-06-26
|
0
|
78
|
-78
|
13.05
|
|
2024-06-25
|
84
|
43
|
41
|
13.15
|
|
2024-06-24
|
231
|
0
|
231
|
13.40
|
|
2024-06-21
|
414
|
0
|
414
|
13.35
|
|
2024-06-20
|
87
|
0
|
87
|
13.10
|
|
2024-06-19
|
265
|
0
|
265
|
13.20
|
|
2024-06-18
|
169
|
0
|
169
|
12.85
|
|
2024-06-17
|
255
|
0
|
255
|
12.80
|
|
2024-06-14
|
124
|
0
|
124
|
12.80
|
|
2024-06-13
|
138
|
0
|
138
|
12.70
|
|
2024-06-11
|
565
|
2
|
563
|
12.70
|
|
2024-06-07
|
107
|
0
|
107
|
12.70
|
|
2024-06-06
|
119
|
0
|
119
|
12.75
|
| 合計 | 20251 | 14010 | 6241 | |
