| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
0
|
73
|
99.70
|
|
2026-06-04
|
12
|
4
|
8
|
101.50
|
|
2026-06-03
|
37
|
5
|
32
|
102.00
|
|
2026-06-02
|
23
|
3
|
20
|
100.00
|
|
2026-06-01
|
40
|
9
|
31
|
100.00
|
|
2026-05-29
|
1
|
16
|
-15
|
98.90
|
|
2026-05-28
|
10
|
8
|
2
|
99.10
|
|
2026-05-27
|
22
|
2
|
20
|
98.80
|
|
2026-05-26
|
11
|
6
|
5
|
98.20
|
|
2026-05-25
|
0
|
8
|
-8
|
97.90
|
|
2026-05-22
|
0
|
10
|
-10
|
98.50
|
|
2026-05-21
|
0
|
6
|
-6
|
98.10
|
|
2026-05-20
|
1
|
3
|
-2
|
97.50
|
|
2026-05-19
|
2
|
5
|
-3
|
97.50
|
|
2026-05-18
|
21
|
3
|
18
|
97.90
|
|
2026-05-15
|
0
|
7
|
-7
|
98.70
|
|
2026-05-14
|
0
|
2
|
-2
|
99.00
|
|
2026-05-13
|
15
|
0
|
15
|
99.20
|
|
2026-05-12
|
6
|
0
|
6
|
99.80
|
|
2026-05-11
|
14
|
1
|
13
|
99.50
|
|
2026-05-08
|
15
|
4
|
11
|
100.00
|
|
2026-05-07
|
8
|
18
|
-10
|
102.00
|
|
2026-05-06
|
2
|
3
|
-1
|
100.50
|
|
2026-05-05
|
5
|
13
|
-8
|
100.00
|
|
2026-05-04
|
8
|
31
|
-23
|
100.00
|
|
2026-04-30
|
4
|
11
|
-7
|
99.50
|
|
2026-04-28
|
4
|
12
|
-8
|
98.50
|
|
2026-04-27
|
0
|
15
|
-15
|
98.50
|
|
2026-04-24
|
0
|
11
|
-11
|
98.90
|
|
2026-04-22
|
0
|
11
|
-11
|
98.50
|
|
2026-04-21
|
0
|
2
|
-2
|
99.70
|
|
2026-04-20
|
1
|
8
|
-7
|
99.30
|
|
2026-04-17
|
8
|
1
|
7
|
99.50
|
|
2026-04-16
|
3
|
5
|
-2
|
100.00
|
|
2026-04-15
|
26
|
5
|
21
|
99.30
|
|
2026-04-14
|
14
|
10
|
4
|
98.80
|
|
2026-04-13
|
8
|
3
|
5
|
99.00
|
|
2026-04-10
|
11
|
2
|
9
|
98.20
|
|
2026-04-09
|
7
|
3
|
4
|
98.20
|
|
2026-04-08
|
16
|
1
|
15
|
99.60
|
|
2026-04-07
|
64
|
0
|
64
|
99.80
|
|
2026-04-02
|
17
|
3
|
14
|
97.60
|
|
2026-04-01
|
78
|
0
|
78
|
97.90
|
|
2026-03-31
|
35
|
0
|
35
|
97.00
|
|
2026-03-30
|
28
|
1
|
27
|
96.80
|
|
2026-03-27
|
31
|
2
|
29
|
96.10
|
|
2026-03-26
|
50
|
0
|
50
|
94.00
|
|
2026-03-25
|
43
|
0
|
43
|
94.30
|
|
2026-03-24
|
26
|
0
|
26
|
94.20
|
|
2026-03-23
|
38
|
0
|
38
|
95.30
|
|
2026-03-20
|
39
|
2
|
37
|
94.10
|
|
2026-03-19
|
10
|
0
|
10
|
94.10
|
|
2026-03-18
|
24
|
0
|
24
|
95.00
|
|
2026-03-17
|
52
|
0
|
52
|
95.30
|
|
2026-03-16
|
23
|
0
|
23
|
95.90
|
|
2026-03-13
|
15
|
0
|
15
|
94.30
|
|
2026-03-12
|
11
|
0
|
11
|
95.90
|
|
2026-03-11
|
7
|
26
|
-19
|
93.60
|
|
2026-03-10
|
1
|
0
|
1
|
93.50
|
|
2026-03-06
|
4
|
0
|
4
|
94.30
|
|
2026-03-04
|
7
|
5
|
2
|
93.70
|
|
2026-03-03
|
4
|
1
|
3
|
94.70
|
|
2026-03-02
|
2
|
0
|
2
|
94.40
|
|
2026-02-26
|
3
|
0
|
3
|
94.80
|
|
2026-02-24
|
1
|
0
|
1
|
95.00
|
|
2026-02-09
|
10
|
0
|
10
|
95.40
|
|
2026-02-06
|
7
|
0
|
7
|
95.00
|
|
2026-02-05
|
2
|
1
|
1
|
95.00
|
|
2026-02-04
|
0
|
3
|
-3
|
95.20
|
|
2026-02-03
|
0
|
1
|
-1
|
95.20
|
|
2026-02-02
|
4
|
0
|
4
|
94.40
|
|
2026-01-30
|
0
|
7
|
-7
|
93.90
|
|
2026-01-29
|
0
|
7
|
-7
|
94.50
|
|
2026-01-27
|
3
|
0
|
3
|
95.00
|
|
2026-01-26
|
5
|
0
|
5
|
95.00
|
|
2026-01-23
|
5
|
2
|
3
|
94.60
|
|
2026-01-22
|
1
|
5
|
-4
|
94.50
|
|
2026-01-19
|
2
|
4
|
-2
|
94.80
|
|
2026-01-15
|
8
|
3
|
5
|
95.70
|
|
2026-01-14
|
22
|
40
|
-18
|
95.50
|
|
2026-01-13
|
19
|
1
|
18
|
96.70
|
|
2026-01-12
|
17
|
0
|
17
|
96.40
|
|
2026-01-09
|
10
|
0
|
10
|
96.30
|
|
2026-01-08
|
10
|
0
|
10
|
96.50
|
|
2026-01-07
|
7
|
0
|
7
|
95.80
|
|
2026-01-05
|
0
|
1
|
-1
|
96.00
|
|
2026-01-02
|
0
|
4
|
-4
|
96.40
|
|
2025-12-29
|
2
|
0
|
2
|
95.00
|
|
2025-12-26
|
0
|
7
|
-7
|
94.10
|
|
2025-12-24
|
0
|
9
|
-9
|
94.50
|
|
2025-12-23
|
0
|
2
|
-2
|
95.40
|
|
2025-12-22
|
0
|
5
|
-5
|
95.70
|
|
2025-12-19
|
0
|
4
|
-4
|
95.90
|
|
2025-12-17
|
0
|
7
|
-7
|
95.50
|
|
2025-12-16
|
2
|
1
|
1
|
95.60
|
|
2025-12-11
|
4
|
2
|
2
|
95.20
|
|
2025-12-09
|
0
|
1
|
-1
|
94.80
|
|
2025-12-08
|
4
|
1
|
3
|
93.80
|
|
2025-12-05
|
0
|
2
|
-2
|
94.30
|
|
2025-12-04
|
3
|
0
|
3
|
94.40
|
|
2025-12-03
|
0
|
9
|
-9
|
93.40
|
|
2025-12-02
|
0
|
14
|
-14
|
94.00
|
|
2025-12-01
|
0
|
4
|
-4
|
94.70
|
|
2025-11-27
|
8
|
1
|
7
|
95.50
|
|
2025-11-26
|
0
|
22
|
-22
|
95.60
|
|
2025-11-25
|
3
|
1
|
2
|
94.90
|
|
2025-11-24
|
4
|
0
|
4
|
94.40
|
|
2025-11-21
|
3
|
1
|
2
|
93.90
|
|
2025-11-20
|
2
|
15
|
-13
|
94.40
|
|
2025-11-19
|
6
|
12
|
-6
|
94.20
|
|
2025-11-18
|
4
|
2
|
2
|
93.80
|
|
2025-11-17
|
2
|
1
|
1
|
94.50
|
|
2025-11-14
|
11
|
0
|
11
|
94.00
|
|
2025-11-13
|
0
|
7
|
-7
|
93.50
|
|
2025-11-10
|
0
|
2
|
-2
|
91.20
|
|
2025-11-06
|
4
|
0
|
4
|
91.20
|
|
2025-11-05
|
4
|
0
|
4
|
90.10
|
|
2025-11-04
|
3
|
0
|
3
|
90.20
|
|
2025-10-31
|
62
|
1
|
61
|
90.00
|
|
2025-10-30
|
7
|
1
|
6
|
89.30
|
|
2025-10-28
|
5
|
0
|
5
|
88.60
|
|
2025-10-27
|
12
|
0
|
12
|
89.20
|
|
2025-10-23
|
41
|
0
|
41
|
89.20
|
|
2025-09-30
|
0
|
2
|
-2
|
85.60
|
|
2025-09-26
|
3
|
0
|
3
|
85.80
|
|
2025-09-22
|
0
|
3
|
-3
|
86.40
|
|
2025-09-16
|
0
|
2
|
-2
|
87.20
|
|
2025-09-15
|
2
|
0
|
2
|
87.30
|
|
2025-09-10
|
3
|
0
|
3
|
88.00
|
|
2025-09-09
|
0
|
1
|
-1
|
88.00
|
|
2025-09-08
|
0
|
7
|
-7
|
87.80
|
|
2025-09-05
|
2
|
0
|
2
|
88.40
|
|
2025-09-01
|
2
|
0
|
2
|
86.80
|
|
2025-08-27
|
3
|
0
|
3
|
86.50
|
|
2025-08-26
|
58
|
1
|
57
|
87.30
|
|
2025-08-25
|
0
|
1
|
-1
|
84.30
|
|
2025-08-22
|
0
|
9
|
-9
|
84.50
|
|
2025-08-20
|
2
|
4
|
-2
|
83.90
|
|
2025-08-18
|
0
|
7
|
-7
|
84.70
|
|
2025-08-14
|
0
|
12
|
-12
|
84.70
|
|
2025-08-13
|
0
|
6
|
-6
|
84.60
|
|
2025-08-12
|
7
|
4
|
3
|
84.60
|
|
2025-08-06
|
0
|
1
|
-1
|
83.40
|
|
2025-08-05
|
0
|
2
|
-2
|
83.00
|
|
2025-08-04
|
0
|
3
|
-3
|
82.70
|
|
2025-08-01
|
2
|
0
|
2
|
82.70
|
|
2025-07-31
|
0
|
4
|
-4
|
82.30
|
|
2025-07-30
|
0
|
1
|
-1
|
82.90
|
|
2025-07-28
|
0
|
2
|
-2
|
83.00
|
|
2025-07-25
|
0
|
1
|
-1
|
83.20
|
|
2025-07-24
|
1
|
0
|
1
|
83.20
|
|
2025-07-18
|
14
|
0
|
14
|
83.40
|
|
2025-07-17
|
0
|
1
|
-1
|
82.90
|
|
2025-07-15
|
0
|
2
|
-2
|
82.80
|
|
2025-07-14
|
15
|
0
|
15
|
83.20
|
|
2025-07-10
|
0
|
1
|
-1
|
82.20
|
|
2025-07-09
|
0
|
1
|
-1
|
81.90
|
|
2025-07-07
|
3
|
2
|
1
|
81.50
|
|
2025-07-04
|
5
|
0
|
5
|
81.00
|
|
2025-07-03
|
0
|
4
|
-4
|
81.50
|
|
2025-07-02
|
3
|
0
|
3
|
80.60
|
|
2025-06-30
|
0
|
1
|
-1
|
79.80
|
|
2025-06-25
|
0
|
18
|
-18
|
79.40
|
|
2025-06-24
|
0
|
7
|
-7
|
79.80
|
|
2025-06-23
|
0
|
6
|
-6
|
79.60
|
|
2025-06-20
|
4
|
1
|
3
|
80.30
|
|
2025-06-19
|
0
|
4
|
-4
|
80.70
|
|
2025-06-18
|
0
|
4
|
-4
|
81.20
|
|
2025-06-17
|
1
|
5
|
-4
|
81.10
|
|
2025-06-16
|
6
|
1
|
5
|
81.30
|
|
2025-06-13
|
1
|
0
|
1
|
81.10
|
|
2025-06-11
|
8
|
2
|
6
|
81.00
|
|
2025-06-10
|
0
|
5
|
-5
|
81.60
|
|
2025-06-09
|
0
|
13
|
-13
|
80.20
|
|
2025-06-03
|
1
|
4
|
-3
|
83.90
|
|
2025-06-02
|
0
|
3
|
-3
|
83.80
|
|
2025-05-29
|
14
|
17
|
-3
|
84.20
|
|
2025-05-28
|
2
|
6
|
-4
|
83.60
|
|
2025-05-27
|
4
|
5
|
-1
|
83.30
|
|
2025-05-26
|
1
|
5
|
-4
|
83.50
|
|
2025-05-23
|
1
|
30
|
-29
|
84.80
|
|
2025-05-22
|
0
|
1
|
-1
|
84.20
|
|
2025-05-21
|
0
|
4
|
-4
|
84.00
|
|
2025-05-20
|
0
|
3
|
-3
|
83.60
|
|
2025-05-19
|
2
|
0
|
2
|
83.70
|
|
2025-05-16
|
2
|
0
|
2
|
84.80
|
|
2025-05-15
|
7
|
3
|
4
|
84.90
|
|
2025-05-14
|
5
|
0
|
5
|
84.80
|
|
2025-05-13
|
10
|
0
|
10
|
84.30
|
|
2025-05-12
|
6
|
0
|
6
|
84.30
|
|
2025-05-09
|
10
|
0
|
10
|
83.90
|
|
2025-05-02
|
5
|
25
|
-20
|
84.10
|
|
2025-04-30
|
1
|
0
|
1
|
82.30
|
|
2025-04-28
|
2
|
1
|
1
|
81.40
|
|
2025-04-25
|
0
|
20
|
-20
|
81.60
|
|
2025-04-24
|
0
|
5
|
-5
|
81.60
|
|
2025-04-22
|
5
|
0
|
5
|
80.20
|
|
2025-04-18
|
0
|
3
|
-3
|
80.70
|
|
2025-04-17
|
0
|
5
|
-5
|
79.60
|
|
2025-04-16
|
3
|
0
|
3
|
80.60
|
|
2025-04-15
|
2
|
0
|
2
|
81.20
|
|
2025-04-10
|
1
|
42
|
-41
|
83.00
|
|
2025-04-02
|
0
|
12
|
-12
|
80.10
|
|
2025-04-01
|
2
|
0
|
2
|
79.90
|
|
2025-03-19
|
0
|
2
|
-2
|
81.10
|
|
2025-03-18
|
0
|
2
|
-2
|
81.70
|
|
2025-03-17
|
0
|
4
|
-4
|
81.80
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
7
|
-7
|
85.30
|
|
2025-03-10
|
1
|
5
|
-4
|
85.40
|
|
2025-03-07
|
1
|
16
|
-15
|
86.70
|
|
2025-03-05
|
0
|
8
|
-8
|
89.30
|
|
2025-03-03
|
12
|
3
|
9
|
88.90
|
|
2025-02-27
|
0
|
7
|
-7
|
89.90
|
|
2025-02-24
|
0
|
2
|
-2
|
89.70
|
|
2025-02-05
|
1
|
0
|
1
|
86.50
|
|
2025-02-04
|
0
|
3
|
-3
|
85.50
|
|
2025-02-03
|
0
|
4
|
-4
|
84.70
|
|
2025-01-22
|
0
|
2
|
-2
|
84.70
|
|
2025-01-21
|
0
|
1
|
-1
|
83.90
|
|
2025-01-20
|
0
|
2
|
-2
|
83.60
|
|
2025-01-14
|
5
|
20
|
-15
|
82.70
|
|
2025-01-13
|
0
|
7
|
-7
|
82.10
|
|
2024-12-30
|
0
|
1
|
-1
|
87.40
|
|
2024-12-20
|
0
|
2
|
-2
|
87.50
|
|
2024-12-16
|
2
|
0
|
2
|
88.80
|
|
2024-12-05
|
2
|
0
|
2
|
90.10
|
|
2024-12-04
|
2
|
0
|
2
|
91.00
|
|
2024-12-03
|
3
|
0
|
3
|
90.70
|
|
2024-11-29
|
0
|
1
|
-1
|
90.90
|
|
2024-11-21
|
0
|
2
|
-2
|
90.10
|
|
2024-11-20
|
0
|
2
|
-2
|
89.70
|
|
2024-11-19
|
0
|
2
|
-2
|
89.30
|
|
2024-11-18
|
0
|
2
|
-2
|
89.00
|
|
2024-11-15
|
5
|
2
|
3
|
89.90
|
|
2024-11-14
|
1
|
2
|
-1
|
88.90
|
|
2024-11-13
|
0
|
3
|
-3
|
88.70
|
|
2024-11-08
|
1
|
0
|
1
|
88.70
|
|
2024-11-05
|
0
|
1
|
-1
|
88.20
|
|
2024-11-04
|
0
|
1
|
-1
|
89.60
|
|
2024-10-29
|
0
|
1
|
-1
|
88.00
|
|
2024-10-28
|
0
|
1
|
-1
|
87.60
|
|
2024-10-24
|
2
|
0
|
2
|
87.60
|
|
2024-10-18
|
2
|
0
|
2
|
88.40
|
|
2024-10-17
|
1
|
0
|
1
|
88.90
|
|
2024-10-16
|
0
|
1
|
-1
|
89.10
|
|
2024-10-14
|
1
|
0
|
1
|
88.60
|
|
2024-10-09
|
0
|
3
|
-3
|
87.50
|
|
2024-10-07
|
0
|
8
|
-8
|
86.50
|
|
2024-10-04
|
0
|
4
|
-4
|
86.00
|
|
2024-09-30
|
0
|
3
|
-3
|
86.40
|
|
2024-09-25
|
0
|
2
|
-2
|
86.30
|
|
2024-09-20
|
10
|
4
|
6
|
86.90
|
|
2024-09-19
|
5
|
1
|
4
|
85.80
|
|
2024-09-12
|
0
|
7
|
-7
|
82.00
|
|
2024-09-11
|
0
|
3
|
-3
|
81.50
|
|
2024-09-10
|
1
|
2
|
-1
|
82.40
|
|
2024-09-09
|
0
|
4
|
-4
|
82.10
|
|
2024-09-06
|
2
|
0
|
2
|
81.50
|
|
2024-09-05
|
1
|
9
|
-8
|
81.20
|
|
2024-09-04
|
0
|
6
|
-6
|
81.70
|
|
2024-09-02
|
0
|
2
|
-2
|
83.50
|
|
2024-08-30
|
0
|
2
|
-2
|
84.00
|
|
2024-08-26
|
6
|
0
|
6
|
84.80
|
|
2024-08-22
|
6
|
0
|
6
|
85.50
|
|
2024-08-21
|
5
|
0
|
5
|
87.20
|
|
2024-08-19
|
1
|
0
|
1
|
87.50
|
|
2024-08-16
|
2
|
0
|
2
|
87.00
|
|
2024-08-15
|
2
|
0
|
2
|
87.20
|
|
2024-08-09
|
8
|
3
|
5
|
86.00
|
|
2024-08-07
|
9
|
0
|
9
|
82.90
|
|
2024-08-05
|
2
|
17
|
-15
|
78.40
|
|
2024-08-02
|
3
|
0
|
3
|
84.20
|
|
2024-07-31
|
6
|
0
|
6
|
88.00
|
|
2024-07-29
|
2
|
0
|
2
|
87.00
|
|
2024-07-26
|
2
|
0
|
2
|
88.00
|
|
2024-07-23
|
1
|
18
|
-17
|
88.60
|
|
2024-07-22
|
1
|
5
|
-4
|
89.10
|
|
2024-07-19
|
0
|
18
|
-18
|
89.00
|
|
2024-07-17
|
0
|
5
|
-5
|
90.50
|
|
2024-07-16
|
0
|
3
|
-3
|
91.30
|
|
2024-07-12
|
4
|
1
|
3
|
90.10
|
|
2024-07-10
|
4
|
0
|
4
|
90.60
|
|
2024-07-09
|
3
|
0
|
3
|
91.80
|
|
2024-07-05
|
5
|
1
|
4
|
92.10
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-28
|
0
|
19
|
-19
|
92.00
|
|
2024-06-24
|
0
|
10
|
-10
|
87.70
|
|
2024-06-20
|
1
|
66
|
-65
|
93.40
|
|
2024-06-19
|
1
|
23
|
-22
|
92.10
|
|
2024-06-18
|
1
|
12
|
-11
|
91.80
|
|
2024-06-17
|
0
|
14
|
-14
|
91.10
|
|
2024-06-14
|
3
|
17
|
-14
|
91.80
|
|
2024-06-13
|
5
|
16
|
-11
|
90.90
|
|
2024-06-12
|
0
|
20
|
-20
|
91.50
|
|
2024-06-07
|
10
|
1
|
9
|
94.00
|
| 合計 | 1755 | 1327 | 428 | |
