| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
11
|
27
|
60.40
|
|
2026-06-03
|
49
|
1
|
48
|
60.00
|
|
2026-06-02
|
26
|
12
|
14
|
58.50
|
|
2026-06-01
|
70
|
10
|
60
|
58.20
|
|
2026-05-29
|
49
|
5
|
44
|
57.70
|
|
2026-05-28
|
1
|
37
|
-36
|
56.50
|
|
2026-05-26
|
23
|
14
|
9
|
56.20
|
|
2026-05-25
|
6
|
172
|
-166
|
55.80
|
|
2026-05-22
|
6
|
51
|
-45
|
56.50
|
|
2026-05-20
|
3
|
7
|
-4
|
55.80
|
|
2026-05-19
|
1
|
5
|
-4
|
56.00
|
|
2026-05-18
|
25
|
3
|
22
|
56.00
|
|
2026-05-15
|
18
|
3
|
15
|
56.50
|
|
2026-05-14
|
35
|
13
|
22
|
56.50
|
|
2026-05-13
|
31
|
24
|
7
|
57.20
|
|
2026-05-12
|
76
|
8
|
68
|
57.50
|
|
2026-05-11
|
13
|
32
|
-19
|
58.20
|
|
2026-05-08
|
31
|
3
|
28
|
58.20
|
|
2026-05-07
|
28
|
0
|
28
|
58.20
|
|
2026-05-06
|
22
|
0
|
22
|
57.60
|
|
2026-05-05
|
25
|
0
|
25
|
57.20
|
|
2026-05-04
|
66
|
5
|
61
|
57.10
|
|
2026-04-30
|
32
|
2
|
30
|
56.20
|
|
2026-04-29
|
3
|
16
|
-13
|
55.70
|
|
2026-04-28
|
13
|
6
|
7
|
56.00
|
|
2026-04-27
|
8
|
5
|
3
|
55.50
|
|
2026-04-23
|
7
|
21
|
-14
|
55.20
|
|
2026-04-22
|
2
|
10
|
-8
|
55.60
|
|
2026-04-21
|
3
|
17
|
-14
|
55.80
|
|
2026-04-20
|
6
|
12
|
-6
|
56.10
|
|
2026-04-17
|
6
|
9
|
-3
|
56.40
|
|
2026-04-16
|
39
|
20
|
19
|
56.50
|
|
2026-04-15
|
30
|
1
|
29
|
56.70
|
|
2026-04-14
|
23
|
7
|
16
|
56.50
|
|
2026-04-13
|
21
|
8
|
13
|
56.60
|
|
2026-04-10
|
43
|
0
|
43
|
56.70
|
|
2026-04-08
|
12
|
1
|
11
|
57.40
|
|
2026-04-07
|
56
|
2
|
54
|
56.80
|
|
2026-04-02
|
11
|
4
|
7
|
55.90
|
|
2026-04-01
|
18
|
1
|
17
|
56.40
|
|
2026-03-31
|
28
|
1
|
27
|
56.00
|
|
2026-03-30
|
38
|
0
|
38
|
55.20
|
|
2026-03-27
|
20
|
0
|
20
|
54.80
|
|
2026-03-26
|
3
|
6
|
-3
|
54.70
|
|
2026-03-23
|
52
|
3
|
49
|
54.90
|
|
2026-03-20
|
36
|
3
|
33
|
55.40
|
|
2026-03-19
|
34
|
7
|
27
|
55.00
|
|
2026-03-18
|
32
|
4
|
28
|
55.10
|
|
2026-03-17
|
34
|
18
|
16
|
55.50
|
|
2026-03-16
|
50
|
6
|
44
|
55.20
|
|
2026-03-13
|
138
|
3
|
135
|
56.00
|
|
2026-03-12
|
81
|
1
|
80
|
55.40
|
|
2026-03-11
|
61
|
23
|
38
|
55.10
|
|
2026-03-10
|
59
|
0
|
59
|
54.30
|
|
2026-03-09
|
24
|
3
|
21
|
52.80
|
|
2026-03-06
|
0
|
9
|
-9
|
52.00
|
|
2026-03-05
|
3
|
1
|
2
|
52.10
|
|
2026-03-04
|
14
|
29
|
-15
|
51.40
|
|
2026-03-03
|
19
|
0
|
19
|
52.50
|
|
2026-03-02
|
46
|
2
|
44
|
52.80
|
|
2026-02-26
|
32
|
0
|
32
|
53.10
|
|
2026-02-25
|
51
|
0
|
51
|
52.70
|
|
2026-02-24
|
28
|
0
|
28
|
52.50
|
|
2026-02-23
|
53
|
0
|
53
|
52.70
|
|
2026-02-11
|
37
|
1
|
36
|
52.30
|
|
2026-02-09
|
3
|
0
|
3
|
51.20
|
|
2026-02-06
|
1
|
4
|
-3
|
50.60
|
|
2026-01-29
|
8
|
0
|
8
|
52.00
|
|
2026-01-28
|
9
|
7
|
2
|
52.00
|
|
2026-01-27
|
1
|
6
|
-5
|
51.80
|
|
2026-01-26
|
14
|
0
|
14
|
52.20
|
|
2026-01-22
|
17
|
0
|
17
|
51.80
|
|
2026-01-21
|
0
|
21
|
-21
|
51.10
|
|
2026-01-20
|
0
|
14
|
-14
|
51.30
|
|
2026-01-19
|
12
|
0
|
12
|
51.90
|
|
2026-01-16
|
10
|
4
|
6
|
51.90
|
|
2026-01-15
|
0
|
6
|
-6
|
51.70
|
|
2026-01-14
|
0
|
7
|
-7
|
51.80
|
|
2026-01-13
|
0
|
5
|
-5
|
52.00
|
|
2026-01-12
|
0
|
36
|
-36
|
51.80
|
|
2026-01-08
|
69
|
0
|
69
|
52.10
|
|
2026-01-07
|
0
|
11
|
-11
|
51.30
|
|
2025-12-31
|
0
|
5
|
-5
|
51.00
|
|
2025-12-26
|
1
|
5
|
-4
|
51.40
|
|
2025-12-24
|
1
|
30
|
-29
|
51.60
|
|
2025-12-23
|
10
|
4
|
6
|
51.90
|
|
2025-12-22
|
1
|
6
|
-5
|
51.70
|
|
2025-12-12
|
14
|
1
|
13
|
51.30
|
|
2025-12-11
|
17
|
3
|
14
|
50.40
|
|
2025-12-09
|
12
|
0
|
12
|
50.60
|
|
2025-12-04
|
13
|
1
|
12
|
50.00
|
|
2025-12-02
|
0
|
4
|
-4
|
49.85
|
|
2025-11-26
|
3
|
0
|
3
|
49.70
|
|
2025-11-25
|
0
|
3
|
-3
|
49.25
|
|
2025-11-24
|
1
|
2
|
-1
|
49.00
|
|
2025-11-21
|
5
|
0
|
5
|
48.75
|
|
2025-11-20
|
1
|
6
|
-5
|
49.20
|
|
2025-11-19
|
0
|
2
|
-2
|
48.80
|
|
2025-11-17
|
0
|
5
|
-5
|
49.55
|
|
2025-10-30
|
1
|
5
|
-4
|
49.40
|
|
2025-10-27
|
5
|
0
|
5
|
49.70
|
|
2025-10-23
|
9
|
2
|
7
|
49.80
|
|
2025-10-16
|
1
|
7
|
-6
|
49.25
|
|
2025-10-15
|
183
|
7
|
176
|
49.65
|
|
2025-10-14
|
1
|
13
|
-12
|
48.60
|
|
2025-10-09
|
1
|
6
|
-5
|
49.00
|
|
2025-10-02
|
0
|
3
|
-3
|
48.30
|
|
2025-10-01
|
1
|
6
|
-5
|
48.25
|
|
2025-09-30
|
3
|
8
|
-5
|
48.35
|
|
2025-09-26
|
3
|
19
|
-16
|
48.20
|
|
2025-09-24
|
2
|
0
|
2
|
48.60
|
|
2025-09-23
|
0
|
17
|
-17
|
48.55
|
|
2025-09-22
|
0
|
15
|
-15
|
48.60
|
|
2025-09-19
|
1
|
9
|
-8
|
48.55
|
|
2025-09-18
|
0
|
23
|
-23
|
48.65
|
|
2025-09-17
|
0
|
27
|
-27
|
48.65
|
|
2025-09-16
|
0
|
25
|
-25
|
49.00
|
|
2025-09-15
|
0
|
6
|
-6
|
49.10
|
|
2025-09-12
|
0
|
11
|
-11
|
49.05
|
|
2025-09-11
|
0
|
38
|
-38
|
48.85
|
|
2025-09-10
|
0
|
11
|
-11
|
49.15
|
|
2025-09-08
|
0
|
12
|
-12
|
48.90
|
|
2025-09-05
|
0
|
27
|
-27
|
49.25
|
|
2025-09-04
|
0
|
9
|
-9
|
49.25
|
|
2025-09-03
|
0
|
4
|
-4
|
49.00
|
|
2025-09-02
|
0
|
6
|
-6
|
49.05
|
|
2025-08-29
|
0
|
16
|
-16
|
49.25
|
|
2025-08-26
|
0
|
6
|
-6
|
49.15
|
|
2025-08-22
|
0
|
6
|
-6
|
49.15
|
|
2025-08-21
|
0
|
2
|
-2
|
49.30
|
|
2025-08-15
|
2
|
11
|
-9
|
49.30
|
|
2025-08-13
|
0
|
6
|
-6
|
49.25
|
|
2025-08-12
|
1
|
16
|
-15
|
49.00
|
|
2025-08-11
|
1
|
7
|
-6
|
49.20
|
|
2025-08-08
|
0
|
25
|
-25
|
49.30
|
|
2025-08-05
|
0
|
7
|
-7
|
49.10
|
|
2025-08-04
|
0
|
9
|
-9
|
48.95
|
|
2025-08-01
|
0
|
7
|
-7
|
48.85
|
|
2025-07-31
|
1
|
3
|
-2
|
48.65
|
|
2025-07-30
|
2
|
3
|
-1
|
48.90
|
|
2025-07-29
|
0
|
9
|
-9
|
48.55
|
|
2025-07-28
|
0
|
2
|
-2
|
49.05
|
|
2025-07-25
|
0
|
7
|
-7
|
49.25
|
|
2025-07-24
|
1
|
6
|
-5
|
49.50
|
|
2025-07-21
|
2
|
4
|
-2
|
49.55
|
|
2025-07-18
|
1
|
3
|
-2
|
49.60
|
|
2025-07-15
|
4
|
0
|
4
|
49.50
|
|
2025-07-14
|
14
|
3
|
11
|
49.40
|
|
2025-07-11
|
24
|
3
|
21
|
49.75
|
|
2025-07-10
|
14
|
6
|
8
|
49.25
|
|
2025-07-09
|
5
|
0
|
5
|
49.00
|
|
2025-07-07
|
6
|
1
|
5
|
47.65
|
|
2025-07-04
|
2
|
7
|
-5
|
47.65
|
|
2025-07-03
|
16
|
0
|
16
|
48.00
|
|
2025-07-02
|
8
|
0
|
8
|
47.55
|
|
2025-07-01
|
24
|
0
|
24
|
48.00
|
|
2025-06-30
|
3
|
5
|
-2
|
47.55
|
|
2025-06-27
|
4
|
1
|
3
|
47.85
|
|
2025-06-26
|
8
|
0
|
8
|
47.40
|
|
2025-06-25
|
8
|
2
|
6
|
46.75
|
|
2025-06-24
|
11
|
3
|
8
|
46.85
|
|
2025-06-23
|
4
|
16
|
-12
|
46.25
|
|
2025-06-19
|
0
|
26
|
-26
|
47.55
|
|
2025-06-18
|
0
|
50
|
-50
|
47.85
|
|
2025-06-16
|
1
|
45
|
-44
|
47.85
|
|
2025-06-13
|
6
|
17
|
-11
|
50.90
|
|
2025-06-12
|
11
|
3
|
8
|
51.40
|
|
2025-06-11
|
4
|
8
|
-4
|
51.10
|
|
2025-06-09
|
1
|
26
|
-25
|
50.60
|
|
2025-06-06
|
2
|
8
|
-6
|
51.20
|
|
2025-06-03
|
3
|
26
|
-23
|
50.20
|
|
2025-06-02
|
5
|
38
|
-33
|
50.20
|
|
2025-05-28
|
10
|
0
|
10
|
50.60
|
|
2025-05-26
|
5
|
0
|
5
|
50.90
|
|
2025-05-23
|
36
|
0
|
36
|
50.90
|
|
2025-05-22
|
5
|
0
|
5
|
50.70
|
|
2025-05-21
|
30
|
0
|
30
|
51.10
|
|
2025-05-20
|
5
|
0
|
5
|
50.30
|
|
2025-05-19
|
6
|
0
|
6
|
50.30
|
|
2025-05-16
|
19
|
0
|
19
|
51.00
|
|
2025-05-15
|
11
|
1
|
10
|
50.80
|
|
2025-05-13
|
22
|
0
|
22
|
50.60
|
|
2025-05-12
|
2
|
10
|
-8
|
50.40
|
|
2025-05-09
|
61
|
1
|
60
|
50.60
|
|
2025-05-08
|
74
|
4
|
70
|
49.25
|
|
2025-05-07
|
5
|
8
|
-3
|
48.30
|
|
2025-05-06
|
107
|
1
|
106
|
49.65
|
|
2025-05-05
|
47
|
0
|
47
|
48.65
|
|
2025-05-02
|
34
|
133
|
-99
|
48.55
|
|
2025-04-30
|
28
|
3
|
25
|
48.45
|
|
2025-04-29
|
12
|
4
|
8
|
49.35
|
|
2025-04-28
|
21
|
0
|
21
|
49.15
|
|
2025-04-25
|
18
|
0
|
18
|
48.30
|
|
2025-04-23
|
6
|
61
|
-55
|
48.20
|
|
2025-04-21
|
15
|
0
|
15
|
48.05
|
|
2025-04-17
|
14
|
1
|
13
|
48.00
|
|
2025-04-16
|
4
|
0
|
4
|
47.75
|
|
2025-04-14
|
32
|
16
|
16
|
47.00
|
|
2025-04-11
|
38
|
5
|
33
|
47.55
|
|
2025-04-01
|
4
|
0
|
4
|
49.50
|
|
2025-03-31
|
1
|
19
|
-18
|
49.15
|
|
2025-03-28
|
0
|
8
|
-8
|
50.30
|
|
2025-03-27
|
2
|
28
|
-26
|
51.00
|
|
2025-03-24
|
0
|
5
|
-5
|
51.50
|
|
2025-03-21
|
0
|
3
|
-3
|
51.70
|
|
2025-03-19
|
2
|
6
|
-4
|
51.50
|
|
2025-03-18
|
0
|
11
|
-11
|
51.40
|
|
2025-03-17
|
0
|
24
|
-24
|
51.40
|
|
2025-03-13
|
4
|
17
|
-13
|
51.10
|
|
2025-03-12
|
8
|
57
|
-49
|
52.00
|
|
2025-03-10
|
0
|
35
|
-35
|
53.10
|
|
2025-03-07
|
3
|
63
|
-60
|
53.50
|
|
2025-03-06
|
0
|
11
|
-11
|
56.80
|
|
2025-03-05
|
4
|
49
|
-45
|
56.60
|
|
2025-03-04
|
1
|
29
|
-28
|
56.00
|
|
2025-03-03
|
0
|
80
|
-80
|
56.00
|
|
2025-02-27
|
0
|
26
|
-26
|
56.20
|
|
2025-02-26
|
0
|
65
|
-65
|
56.10
|
|
2025-02-25
|
6
|
66
|
-60
|
56.60
|
|
2025-02-24
|
12
|
1
|
11
|
57.20
|
|
2025-02-21
|
0
|
2
|
-2
|
57.50
|
|
2025-02-19
|
2
|
11
|
-9
|
57.50
|
|
2025-02-18
|
1
|
9
|
-8
|
57.50
|
|
2025-02-14
|
0
|
12
|
-12
|
57.10
|
|
2025-02-10
|
28
|
0
|
28
|
57.70
|
|
2025-02-06
|
0
|
4
|
-4
|
58.30
|
|
2025-02-05
|
0
|
5
|
-5
|
58.40
|
|
2025-02-03
|
9
|
3
|
6
|
58.60
|
|
2025-01-21
|
0
|
2
|
-2
|
57.40
|
|
2025-01-15
|
5
|
1
|
4
|
57.40
|
|
2025-01-14
|
36
|
4
|
32
|
57.60
|
|
2025-01-13
|
12
|
0
|
12
|
57.10
|
|
2025-01-09
|
11
|
0
|
11
|
58.10
|
|
2025-01-08
|
35
|
0
|
35
|
58.80
|
|
2025-01-07
|
45
|
0
|
45
|
57.80
|
|
2025-01-06
|
12
|
0
|
12
|
57.50
|
|
2025-01-03
|
12
|
1
|
11
|
57.30
|
|
2025-01-02
|
1
|
7
|
-6
|
57.60
|
|
2024-12-31
|
29
|
0
|
29
|
57.90
|
|
2024-12-30
|
23
|
2
|
21
|
57.90
|
|
2024-12-26
|
7
|
0
|
7
|
57.40
|
|
2024-12-25
|
0
|
1
|
-1
|
57.20
|
|
2024-12-24
|
4
|
0
|
4
|
57.00
|
|
2024-12-23
|
0
|
8
|
-8
|
57.10
|
|
2024-12-17
|
5
|
10
|
-5
|
57.60
|
|
2024-12-12
|
5
|
2
|
3
|
58.90
|
|
2024-12-11
|
0
|
8
|
-8
|
58.60
|
|
2024-12-09
|
13
|
4
|
9
|
60.20
|
|
2024-12-06
|
8
|
5
|
3
|
59.90
|
|
2024-12-04
|
34
|
7
|
27
|
59.00
|
|
2024-12-03
|
1
|
5
|
-4
|
58.70
|
|
2024-12-02
|
0
|
3
|
-3
|
58.40
|
|
2024-11-29
|
0
|
1
|
-1
|
58.20
|
|
2024-11-28
|
1
|
5
|
-4
|
58.10
|
|
2024-11-27
|
0
|
5
|
-5
|
58.00
|
|
2024-11-26
|
0
|
8
|
-8
|
58.60
|
|
2024-11-25
|
8
|
2
|
6
|
58.60
|
|
2024-11-22
|
0
|
2
|
-2
|
57.60
|
|
2024-11-18
|
0
|
4
|
-4
|
58.40
|
|
2024-11-15
|
4
|
2
|
2
|
57.90
|
|
2024-11-12
|
4
|
0
|
4
|
58.40
|
|
2024-11-11
|
1
|
6
|
-5
|
57.20
|
|
2024-11-07
|
10
|
2
|
8
|
58.50
|
|
2024-11-06
|
2
|
4
|
-2
|
57.00
|
|
2024-11-05
|
2
|
6
|
-4
|
57.50
|
|
2024-11-04
|
0
|
5
|
-5
|
57.20
|
|
2024-11-01
|
0
|
5
|
-5
|
56.50
|
|
2024-10-30
|
0
|
4
|
-4
|
56.50
|
|
2024-10-29
|
0
|
8
|
-8
|
56.40
|
|
2024-10-28
|
1
|
7
|
-6
|
56.70
|
|
2024-10-25
|
3
|
9
|
-6
|
56.90
|
|
2024-10-24
|
0
|
12
|
-12
|
56.60
|
|
2024-10-23
|
1
|
6
|
-5
|
56.70
|
|
2024-10-21
|
4
|
6
|
-2
|
57.00
|
|
2024-10-14
|
5
|
4
|
1
|
55.60
|
|
2024-10-11
|
2
|
9
|
-7
|
55.40
|
|
2024-10-09
|
5
|
0
|
5
|
55.40
|
|
2024-10-07
|
12
|
3
|
9
|
56.60
|
|
2024-10-04
|
0
|
6
|
-6
|
56.30
|
|
2024-10-01
|
8
|
4
|
4
|
56.80
|
|
2024-09-30
|
3
|
8
|
-5
|
56.70
|
|
2024-09-27
|
0
|
10
|
-10
|
56.60
|
|
2024-09-26
|
4
|
1
|
3
|
56.50
|
|
2024-09-23
|
0
|
1
|
-1
|
56.50
|
|
2024-09-20
|
7
|
0
|
7
|
56.60
|
|
2024-09-18
|
16
|
2
|
14
|
56.20
|
|
2024-09-13
|
4
|
0
|
4
|
55.00
|
|
2024-09-12
|
6
|
0
|
6
|
54.80
|
|
2024-09-11
|
17
|
0
|
17
|
54.60
|
|
2024-09-10
|
34
|
0
|
34
|
55.00
|
|
2024-09-09
|
9
|
0
|
9
|
55.20
|
|
2024-09-06
|
22
|
0
|
22
|
55.50
|
|
2024-09-05
|
17
|
0
|
17
|
54.20
|
|
2024-09-04
|
9
|
20
|
-11
|
53.80
|
|
2024-09-03
|
14
|
0
|
14
|
55.50
|
|
2024-09-02
|
7
|
0
|
7
|
55.70
|
|
2024-08-30
|
14
|
2
|
12
|
55.70
|
|
2024-08-29
|
8
|
0
|
8
|
55.10
|
|
2024-08-28
|
2
|
6
|
-4
|
54.90
|
|
2024-08-27
|
3
|
11
|
-8
|
55.50
|
|
2024-08-26
|
1
|
9
|
-8
|
55.80
|
|
2024-08-23
|
1
|
12
|
-11
|
56.00
|
|
2024-08-22
|
17
|
6
|
11
|
56.30
|
|
2024-08-21
|
18
|
5
|
13
|
56.20
|
|
2024-08-12
|
9
|
0
|
9
|
55.80
|
|
2024-08-08
|
7
|
1
|
6
|
55.00
|
|
2024-08-07
|
3
|
12
|
-9
|
54.60
|
|
2024-08-06
|
0
|
18
|
-18
|
51.80
|
|
2024-08-02
|
0
|
5
|
-5
|
54.80
|
|
2024-08-01
|
2
|
23
|
-21
|
55.60
|
|
2024-07-31
|
9
|
3
|
6
|
54.60
|
|
2024-07-30
|
3
|
39
|
-36
|
53.70
|
|
2024-07-29
|
10
|
3
|
7
|
53.70
|
|
2024-07-23
|
2
|
26
|
-24
|
54.70
|
|
2024-07-18
|
6
|
1
|
5
|
56.00
|
|
2024-07-16
|
5
|
1
|
4
|
56.90
|
|
2024-07-11
|
22
|
0
|
22
|
57.80
|
|
2024-07-10
|
24
|
1
|
23
|
57.30
|
|
2024-07-08
|
26
|
0
|
26
|
57.50
|
|
2024-07-04
|
20
|
4
|
16
|
58.70
|
|
2024-07-03
|
22
|
11
|
11
|
|
|
2024-07-02
|
24
|
0
|
24
|
58.20
|
|
2024-07-01
|
12
|
0
|
12
|
58.90
|
|
2024-06-28
|
14
|
0
|
14
|
58.50
|
|
2024-06-27
|
47
|
6
|
41
|
58.10
|
|
2024-06-26
|
0
|
10
|
-10
|
58.80
|
|
2024-06-25
|
12
|
0
|
12
|
59.50
|
|
2024-06-24
|
19
|
0
|
19
|
58.80
|
|
2024-06-21
|
22
|
3
|
19
|
58.50
|
|
2024-06-19
|
49
|
22
|
27
|
57.80
|
|
2024-06-18
|
8
|
55
|
-47
|
57.10
|
|
2024-06-17
|
19
|
42
|
-23
|
60.90
|
|
2024-06-14
|
7
|
27
|
-20
|
60.60
|
|
2024-06-13
|
0
|
62
|
-62
|
60.70
|
|
2024-06-12
|
2
|
44
|
-42
|
61.10
|
|
2024-06-11
|
0
|
9
|
-9
|
61.60
|
|
2024-06-06
|
28
|
44
|
-16
|
61.00
|
| 合計 | 4372 | 3308 | 1064 | |
