| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
832
|
157
|
675
|
19.15
|
|
2026-06-04
|
96
|
318
|
-222
|
18.95
|
|
2026-06-03
|
685
|
213
|
472
|
19.30
|
|
2026-06-02
|
1737
|
77
|
1660
|
17.80
|
|
2026-06-01
|
1168
|
104
|
1064
|
17.30
|
|
2026-05-29
|
619
|
280
|
339
|
16.85
|
|
2026-05-28
|
538
|
98
|
440
|
16.25
|
|
2026-05-27
|
744
|
75
|
669
|
16.45
|
|
2026-05-25
|
83
|
65
|
18
|
15.60
|
|
2026-05-22
|
10
|
67
|
-57
|
15.30
|
|
2026-05-20
|
14
|
80
|
-66
|
15.05
|
|
2026-05-19
|
16
|
375
|
-359
|
15.00
|
|
2026-05-18
|
2
|
267
|
-265
|
15.15
|
|
2026-05-15
|
41
|
687
|
-646
|
15.40
|
|
2026-05-14
|
23
|
566
|
-543
|
15.55
|
|
2026-05-13
|
10
|
411
|
-401
|
15.85
|
|
2026-05-12
|
9
|
174
|
-165
|
16.20
|
|
2026-05-08
|
691
|
205
|
486
|
16.80
|
|
2026-05-07
|
277
|
11
|
266
|
16.70
|
|
2026-05-06
|
361
|
0
|
361
|
15.90
|
|
2026-05-05
|
160
|
2
|
158
|
15.70
|
|
2026-05-04
|
367
|
0
|
367
|
15.70
|
|
2026-04-30
|
312
|
34
|
278
|
15.35
|
|
2026-04-29
|
8
|
134
|
-126
|
15.25
|
|
2026-04-28
|
170
|
0
|
170
|
15.15
|
|
2026-04-27
|
111
|
0
|
111
|
14.95
|
|
2026-04-24
|
284
|
0
|
284
|
14.90
|
|
2026-04-23
|
16
|
247
|
-231
|
14.65
|
|
2026-04-21
|
23
|
8
|
15
|
14.80
|
|
2026-04-17
|
3
|
41
|
-38
|
14.80
|
|
2026-04-16
|
23
|
1
|
22
|
14.80
|
|
2026-04-15
|
39
|
0
|
39
|
14.80
|
|
2026-04-14
|
36
|
6
|
30
|
14.75
|
|
2026-04-13
|
53
|
0
|
53
|
14.70
|
|
2026-04-10
|
32
|
9
|
23
|
14.80
|
|
2026-04-09
|
13
|
48
|
-35
|
14.75
|
|
2026-04-08
|
219
|
0
|
219
|
14.95
|
|
2026-04-07
|
17
|
0
|
17
|
14.80
|
|
2026-03-31
|
226
|
19
|
207
|
14.45
|
|
2026-03-30
|
23
|
0
|
23
|
14.50
|
|
2026-03-27
|
11
|
0
|
11
|
14.65
|
|
2026-03-26
|
115
|
81
|
34
|
14.80
|
|
2026-03-25
|
98
|
10
|
88
|
14.90
|
|
2026-03-24
|
85
|
61
|
24
|
14.60
|
|
2026-03-23
|
36
|
12
|
24
|
14.45
|
|
2026-03-20
|
173
|
8
|
165
|
14.80
|
|
2026-03-19
|
22
|
130
|
-108
|
14.80
|
|
2026-03-18
|
580
|
0
|
580
|
15.30
|
|
2026-03-17
|
547
|
0
|
547
|
14.95
|
|
2026-03-16
|
164
|
0
|
164
|
14.65
|
|
2026-03-04
|
0
|
88
|
-88
|
13.30
|
|
2026-03-03
|
37
|
0
|
37
|
14.05
|
|
2026-03-02
|
3
|
65
|
-62
|
14.35
|
|
2026-02-25
|
116
|
6
|
110
|
14.50
|
|
2026-02-23
|
0
|
29
|
-29
|
13.95
|
|
2026-02-11
|
0
|
138
|
-138
|
13.80
|
|
2026-02-06
|
0
|
33
|
-33
|
14.45
|
|
2026-02-04
|
0
|
13
|
-13
|
14.85
|
|
2026-02-03
|
62
|
0
|
62
|
14.75
|
|
2026-01-30
|
106
|
12
|
94
|
15.05
|
|
2026-01-28
|
104
|
0
|
104
|
15.10
|
|
2026-01-27
|
115
|
4
|
111
|
14.80
|
|
2026-01-26
|
142
|
18
|
124
|
15.00
|
|
2026-01-23
|
178
|
11
|
167
|
14.75
|
|
2026-01-22
|
111
|
6
|
105
|
14.65
|
|
2026-01-21
|
109
|
5
|
104
|
14.20
|
|
2026-01-20
|
71
|
0
|
71
|
14.50
|
|
2026-01-19
|
173
|
0
|
173
|
14.50
|
|
2026-01-16
|
303
|
0
|
303
|
14.55
|
|
2026-01-15
|
91
|
14
|
77
|
14.20
|
|
2026-01-14
|
107
|
0
|
107
|
14.35
|
|
2026-01-13
|
238
|
36
|
202
|
14.30
|
|
2026-01-12
|
123
|
10
|
113
|
14.05
|
|
2025-12-31
|
55
|
0
|
55
|
13.20
|
|
2025-12-29
|
0
|
31
|
-31
|
13.10
|
|
2025-12-16
|
7
|
0
|
7
|
12.15
|
|
2025-12-12
|
7
|
0
|
7
|
12.25
|
|
2025-12-11
|
15
|
0
|
15
|
12.20
|
|
2025-12-10
|
47
|
0
|
47
|
12.25
|
|
2025-12-02
|
10
|
0
|
10
|
12.10
|
|
2025-11-27
|
15
|
0
|
15
|
12.05
|
|
2025-11-19
|
10
|
0
|
10
|
11.90
|
|
2025-09-09
|
0
|
3
|
-3
|
11.50
|
|
2025-08-22
|
17
|
0
|
17
|
11.35
|
|
2025-08-21
|
13
|
0
|
13
|
11.40
|
|
2025-08-12
|
6
|
0
|
6
|
11.55
|
|
2025-08-04
|
0
|
4
|
-4
|
11.20
|
|
2025-07-18
|
0
|
2
|
-2
|
11.10
|
|
2025-07-15
|
14
|
0
|
14
|
11.15
|
|
2025-07-11
|
14
|
0
|
14
|
11.10
|
|
2025-07-10
|
5
|
0
|
5
|
11.15
|
|
2025-07-09
|
13
|
0
|
13
|
10.95
|
|
2025-07-07
|
13
|
0
|
13
|
11.00
|
|
2025-07-03
|
13
|
0
|
13
|
11.05
|
|
2025-06-24
|
7
|
0
|
7
|
10.90
|
|
2025-04-07
|
23
|
0
|
23
|
11.95
|
|
2025-03-20
|
0
|
45
|
-45
|
13.35
|
|
2025-03-18
|
0
|
71
|
-71
|
13.25
|
|
2025-03-14
|
0
|
40
|
-40
|
12.75
|
|
2025-02-24
|
0
|
19
|
-19
|
13.30
|
|
2025-02-21
|
0
|
22
|
-22
|
13.25
|
|
2025-02-19
|
0
|
29
|
-29
|
13.30
|
|
2025-02-18
|
0
|
16
|
-16
|
13.30
|
|
2025-02-17
|
0
|
19
|
-19
|
13.15
|
|
2025-02-14
|
0
|
15
|
-15
|
13.05
|
|
2025-02-11
|
0
|
18
|
-18
|
13.00
|
|
2025-02-10
|
0
|
35
|
-35
|
13.00
|
|
2025-02-06
|
0
|
36
|
-36
|
12.35
|
|
2025-02-05
|
0
|
31
|
-31
|
12.25
|
|
2025-02-04
|
0
|
26
|
-26
|
12.20
|
|
2025-02-03
|
0
|
23
|
-23
|
12.25
|
|
2025-01-22
|
0
|
8
|
-8
|
12.40
|
|
2025-01-21
|
0
|
11
|
-11
|
12.30
|
|
2025-01-20
|
0
|
7
|
-7
|
12.25
|
|
2025-01-16
|
0
|
7
|
-7
|
12.35
|
|
2025-01-15
|
0
|
8
|
-8
|
12.25
|
|
2025-01-14
|
0
|
7
|
-7
|
12.25
|
|
2025-01-13
|
0
|
25
|
-25
|
12.10
|
|
2025-01-09
|
0
|
10
|
-10
|
12.25
|
|
2025-01-08
|
0
|
10
|
-10
|
12.35
|
|
2025-01-07
|
0
|
9
|
-9
|
12.40
|
|
2025-01-06
|
0
|
7
|
-7
|
12.50
|
|
2025-01-03
|
0
|
18
|
-18
|
12.40
|
|
2025-01-02
|
0
|
19
|
-19
|
12.35
|
|
2024-12-31
|
0
|
12
|
-12
|
12.25
|
|
2024-12-30
|
0
|
19
|
-19
|
12.30
|
|
2024-12-26
|
0
|
47
|
-47
|
12.25
|
|
2024-12-24
|
0
|
30
|
-30
|
12.25
|
|
2024-12-23
|
0
|
26
|
-26
|
12.30
|
|
2024-12-20
|
0
|
33
|
-33
|
12.20
|
|
2024-12-19
|
0
|
50
|
-50
|
12.20
|
|
2024-12-18
|
0
|
32
|
-32
|
12.30
|
|
2024-12-17
|
0
|
69
|
-69
|
12.30
|
|
2024-12-16
|
0
|
79
|
-79
|
12.30
|
|
2024-12-12
|
0
|
19
|
-19
|
12.55
|
|
2024-12-11
|
0
|
36
|
-36
|
12.65
|
|
2024-12-09
|
0
|
34
|
-34
|
12.75
|
|
2024-12-06
|
0
|
109
|
-109
|
12.80
|
|
2024-12-05
|
0
|
26
|
-26
|
12.85
|
|
2024-12-04
|
0
|
31
|
-31
|
12.85
|
|
2024-12-03
|
0
|
23
|
-23
|
12.85
|
|
2024-12-02
|
0
|
13
|
-13
|
12.90
|
|
2024-11-29
|
0
|
11
|
-11
|
12.70
|
|
2024-11-28
|
0
|
10
|
-10
|
12.60
|
|
2024-11-27
|
0
|
15
|
-15
|
12.75
|
|
2024-11-26
|
0
|
8
|
-8
|
12.90
|
|
2024-11-25
|
0
|
87
|
-87
|
12.85
|
|
2024-11-22
|
1
|
7
|
-6
|
12.95
|
|
2024-11-21
|
0
|
10
|
-10
|
12.85
|
|
2024-11-20
|
12
|
5
|
7
|
12.85
|
|
2024-11-19
|
26
|
18
|
8
|
12.95
|
|
2024-11-15
|
23
|
3
|
20
|
12.95
|
|
2024-11-14
|
19
|
10
|
9
|
12.85
|
|
2024-11-13
|
15
|
1
|
14
|
12.95
|
|
2024-11-12
|
18
|
2
|
16
|
12.95
|
|
2024-11-07
|
1
|
100
|
-99
|
13.05
|
|
2024-11-06
|
0
|
21
|
-21
|
12.85
|
|
2024-11-05
|
0
|
10
|
-10
|
12.85
|
|
2024-11-04
|
0
|
11
|
-11
|
12.90
|
|
2024-11-01
|
0
|
81
|
-81
|
12.85
|
|
2024-10-30
|
0
|
19
|
-19
|
12.85
|
|
2024-10-29
|
0
|
23
|
-23
|
12.75
|
|
2024-10-28
|
0
|
25
|
-25
|
12.95
|
|
2024-10-25
|
0
|
23
|
-23
|
13.05
|
|
2024-10-24
|
86
|
0
|
86
|
13.05
|
|
2024-10-23
|
7
|
18
|
-11
|
13.20
|
|
2024-10-18
|
63
|
0
|
63
|
13.15
|
|
2024-10-17
|
25
|
93
|
-68
|
13.05
|
|
2024-10-16
|
0
|
31
|
-31
|
13.05
|
|
2024-10-09
|
129
|
0
|
129
|
12.85
|
|
2024-10-08
|
3
|
75
|
-72
|
12.90
|
|
2024-10-07
|
91
|
14
|
77
|
13.10
|
|
2024-10-04
|
1
|
22
|
-21
|
13.00
|
|
2024-10-01
|
7
|
0
|
7
|
13.15
|
|
2024-09-30
|
31
|
0
|
31
|
13.15
|
|
2024-09-27
|
30
|
0
|
30
|
13.20
|
|
2024-09-26
|
15
|
0
|
15
|
13.10
|
|
2024-09-25
|
26
|
0
|
26
|
13.00
|
|
2024-09-24
|
19
|
9
|
10
|
12.95
|
|
2024-09-19
|
3
|
76
|
-73
|
13.05
|
|
2024-09-18
|
25
|
0
|
25
|
13.00
|
|
2024-09-13
|
36
|
0
|
36
|
13.05
|
|
2024-09-12
|
28
|
21
|
7
|
12.95
|
|
2024-09-11
|
42
|
0
|
42
|
12.80
|
|
2024-09-10
|
75
|
0
|
75
|
12.85
|
|
2024-09-09
|
48
|
13
|
35
|
13.05
|
|
2024-09-06
|
47
|
0
|
47
|
13.20
|
|
2024-09-05
|
46
|
0
|
46
|
13.10
|
|
2024-09-04
|
57
|
11
|
46
|
13.05
|
|
2024-09-03
|
60
|
0
|
60
|
13.40
|
|
2024-08-30
|
14
|
0
|
14
|
13.55
|
|
2024-08-29
|
20
|
10
|
10
|
13.60
|
|
2024-08-28
|
12
|
5
|
7
|
13.60
|
|
2024-08-27
|
37
|
23
|
14
|
13.60
|
|
2024-08-26
|
34
|
0
|
34
|
13.60
|
|
2024-08-23
|
43
|
0
|
43
|
13.50
|
|
2024-08-22
|
90
|
0
|
90
|
13.45
|
|
2024-08-19
|
28
|
103
|
-75
|
13.45
|
|
2024-08-15
|
50
|
24
|
26
|
12.95
|
|
2024-08-14
|
2
|
27
|
-25
|
13.00
|
|
2024-08-09
|
33
|
4
|
29
|
13.15
|
|
2024-08-08
|
3
|
29
|
-26
|
13.00
|
|
2024-08-06
|
0
|
33
|
-33
|
12.75
|
|
2024-08-05
|
24
|
96
|
-72
|
12.40
|
|
2024-07-31
|
9
|
28
|
-19
|
13.90
|
|
2024-07-30
|
120
|
0
|
120
|
13.65
|
|
2024-07-29
|
64
|
13
|
51
|
13.80
|
|
2024-07-26
|
32
|
0
|
32
|
13.85
|
|
2024-07-23
|
15
|
103
|
-88
|
14.20
|
|
2024-07-18
|
38
|
7
|
31
|
14.60
|
|
2024-07-17
|
6
|
96
|
-90
|
14.45
|
|
2024-07-16
|
83
|
251
|
-168
|
14.50
|
|
2024-07-09
|
2
|
86
|
-84
|
16.00
|
|
2024-07-05
|
0
|
81
|
-81
|
16.10
|
|
2024-07-04
|
8
|
64
|
-56
|
16.15
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-06-28
|
8
|
95
|
-87
|
15.55
|
|
2024-06-25
|
27
|
0
|
27
|
15.45
|
|
2024-06-24
|
57
|
0
|
57
|
15.55
|
|
2024-06-21
|
69
|
0
|
69
|
15.60
|
|
2024-06-19
|
27
|
0
|
27
|
15.40
|
|
2024-06-18
|
17
|
1
|
16
|
15.35
|
|
2024-06-14
|
6
|
28
|
-22
|
15.25
|
|
2024-06-06
|
1
|
47
|
-46
|
15.25
|
| 合計 | 16541 | 9025 | 7516 | |
