| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
50
|
-27
|
103.00
|
|
2026-06-04
|
0
|
28
|
-28
|
102.50
|
|
2026-06-03
|
74
|
96
|
-22
|
103.00
|
|
2026-06-02
|
137
|
108
|
29
|
101.00
|
|
2026-05-29
|
1
|
21
|
-20
|
99.00
|
|
2026-05-28
|
51
|
208
|
-157
|
97.70
|
|
2026-05-27
|
8
|
132
|
-124
|
99.00
|
|
2026-05-25
|
118
|
31
|
87
|
103.00
|
|
2026-05-22
|
363
|
21
|
342
|
103.00
|
|
2026-05-21
|
221
|
17
|
204
|
101.50
|
|
2026-05-20
|
127
|
40
|
87
|
96.70
|
|
2026-05-19
|
17
|
115
|
-98
|
93.00
|
|
2026-05-18
|
49
|
88
|
-39
|
95.00
|
|
2026-05-15
|
108
|
34
|
74
|
96.60
|
|
2026-05-14
|
99
|
63
|
36
|
98.90
|
|
2026-05-13
|
49
|
303
|
-254
|
100.50
|
|
2026-05-11
|
78
|
54
|
24
|
103.00
|
|
2026-05-08
|
240
|
126
|
114
|
102.00
|
|
2026-05-07
|
277
|
22
|
255
|
102.00
|
|
2026-05-06
|
163
|
16
|
147
|
99.00
|
|
2026-05-05
|
74
|
19
|
55
|
98.40
|
|
2026-05-04
|
70
|
53
|
17
|
97.20
|
|
2026-04-30
|
127
|
75
|
52
|
98.70
|
|
2026-04-29
|
56
|
75
|
-19
|
98.70
|
|
2026-04-28
|
28
|
4
|
24
|
99.20
|
|
2026-04-27
|
122
|
140
|
-18
|
97.00
|
|
2026-04-24
|
151
|
204
|
-53
|
99.00
|
|
2026-04-23
|
158
|
314
|
-156
|
98.00
|
|
2026-04-22
|
90
|
13
|
77
|
104.00
|
|
2026-04-21
|
38
|
22
|
16
|
94.80
|
|
2026-04-17
|
30
|
88
|
-58
|
93.90
|
|
2026-04-16
|
88
|
24
|
64
|
92.80
|
|
2026-04-15
|
15
|
39
|
-24
|
87.20
|
|
2026-04-14
|
11
|
26
|
-15
|
88.30
|
|
2026-04-13
|
5
|
27
|
-22
|
87.80
|
|
2026-04-10
|
2
|
8
|
-6
|
88.70
|
|
2026-04-09
|
25
|
46
|
-21
|
89.30
|
|
2026-04-08
|
50
|
36
|
14
|
92.20
|
|
2026-04-07
|
30
|
69
|
-39
|
90.80
|
|
2026-04-02
|
17
|
107
|
-90
|
91.40
|
|
2026-04-01
|
19
|
27
|
-8
|
92.00
|
|
2026-03-31
|
46
|
124
|
-78
|
90.10
|
|
2026-03-30
|
54
|
41
|
13
|
91.30
|
|
2026-03-27
|
31
|
43
|
-12
|
93.60
|
|
2026-03-25
|
125
|
12
|
113
|
96.50
|
|
2026-03-24
|
114
|
30
|
84
|
93.00
|
|
2026-03-23
|
48
|
91
|
-43
|
94.30
|
|
2026-03-20
|
51
|
71
|
-20
|
97.40
|
|
2026-03-19
|
11
|
80
|
-69
|
94.40
|
|
2026-03-18
|
82
|
71
|
11
|
97.60
|
|
2026-03-17
|
70
|
153
|
-83
|
94.40
|
|
2026-03-16
|
15
|
36
|
-21
|
94.40
|
|
2026-03-13
|
41
|
22
|
19
|
95.10
|
|
2026-03-12
|
58
|
47
|
11
|
95.00
|
|
2026-03-11
|
42
|
3
|
39
|
94.20
|
|
2026-03-10
|
32
|
54
|
-22
|
91.50
|
|
2026-03-09
|
103
|
91
|
12
|
88.80
|
|
2026-03-06
|
71
|
38
|
33
|
94.80
|
|
2026-03-05
|
136
|
66
|
70
|
94.70
|
|
2026-03-04
|
74
|
245
|
-171
|
92.60
|
|
2026-03-03
|
237
|
114
|
123
|
99.60
|
|
2026-03-02
|
177
|
32
|
145
|
100.00
|
|
2026-02-26
|
105
|
6
|
99
|
101.50
|
|
2026-02-25
|
137
|
157
|
-20
|
100.00
|
|
2026-02-24
|
101
|
63
|
38
|
99.50
|
|
2026-02-23
|
72
|
10
|
62
|
96.40
|
|
2026-02-09
|
53
|
7
|
46
|
95.90
|
|
2026-02-06
|
23
|
3
|
20
|
96.00
|
|
2026-02-04
|
3
|
29
|
-26
|
100.50
|
|
2026-02-03
|
4
|
46
|
-42
|
100.00
|
|
2026-02-02
|
10
|
176
|
-166
|
97.80
|
|
2026-01-30
|
19
|
70
|
-51
|
100.50
|
|
2026-01-29
|
0
|
71
|
-71
|
100.00
|
|
2026-01-28
|
13
|
44
|
-31
|
102.50
|
|
2026-01-27
|
1
|
62
|
-61
|
104.00
|
|
2026-01-26
|
4
|
113
|
-109
|
101.50
|
|
2026-01-23
|
47
|
148
|
-101
|
101.00
|
|
2026-01-22
|
0
|
166
|
-166
|
98.90
|
|
2026-01-21
|
9
|
91
|
-82
|
99.90
|
|
2026-01-20
|
24
|
74
|
-50
|
102.50
|
|
2026-01-19
|
17
|
5
|
12
|
101.50
|
|
2026-01-16
|
5
|
200
|
-195
|
100.50
|
|
2026-01-15
|
3
|
28
|
-25
|
102.50
|
|
2026-01-14
|
0
|
24
|
-24
|
104.00
|
|
2026-01-13
|
1
|
127
|
-126
|
102.50
|
|
2026-01-12
|
80
|
13
|
67
|
108.50
|
|
2026-01-09
|
143
|
19
|
124
|
101.50
|
|
2026-01-08
|
6
|
65
|
-59
|
92.40
|
|
2026-01-02
|
9
|
28
|
-19
|
94.00
|
|
2025-12-31
|
75
|
36
|
39
|
93.60
|
|
2025-12-30
|
8
|
101
|
-93
|
94.00
|
|
2025-12-29
|
2
|
120
|
-118
|
96.00
|
|
2025-12-26
|
4
|
20
|
-16
|
96.50
|
|
2025-12-24
|
17
|
1
|
16
|
97.80
|
|
2025-12-22
|
5
|
84
|
-79
|
97.00
|
|
2025-12-19
|
17
|
280
|
-263
|
96.90
|
|
2025-12-18
|
20
|
98
|
-78
|
95.50
|
|
2025-12-17
|
4
|
201
|
-197
|
97.60
|
|
2025-12-16
|
80
|
173
|
-93
|
100.00
|
|
2025-12-15
|
12
|
186
|
-174
|
98.20
|
|
2025-12-12
|
1
|
282
|
-281
|
95.20
|
|
2025-12-11
|
5
|
276
|
-271
|
98.00
|
|
2025-12-10
|
37
|
238
|
-201
|
100.00
|
|
2025-12-09
|
339
|
98
|
241
|
105.00
|
|
2025-12-08
|
32
|
12
|
20
|
97.90
|
|
2025-12-05
|
2
|
28
|
-26
|
89.00
|
|
2025-12-04
|
3
|
43
|
-40
|
89.20
|
|
2025-12-03
|
33
|
15
|
18
|
90.30
|
|
2025-12-02
|
9
|
125
|
-116
|
90.40
|
|
2025-12-01
|
0
|
20
|
-20
|
91.50
|
|
2025-11-28
|
32
|
4
|
28
|
92.10
|
|
2025-11-27
|
4
|
38
|
-34
|
91.00
|
|
2025-11-26
|
38
|
7
|
31
|
90.90
|
|
2025-11-25
|
55
|
212
|
-157
|
89.30
|
|
2025-11-24
|
75
|
6
|
69
|
89.00
|
|
2025-11-21
|
42
|
87
|
-45
|
87.50
|
|
2025-11-20
|
21
|
9
|
12
|
92.20
|
|
2025-11-19
|
22
|
36
|
-14
|
90.10
|
|
2025-11-18
|
7
|
88
|
-81
|
90.40
|
|
2025-11-17
|
82
|
12
|
70
|
94.20
|
|
2025-11-14
|
44
|
17
|
27
|
91.80
|
|
2025-11-13
|
23
|
49
|
-26
|
96.50
|
|
2025-11-12
|
5
|
138
|
-133
|
97.90
|
|
2025-11-11
|
24
|
29
|
-5
|
100.50
|
|
2025-11-10
|
62
|
10
|
52
|
100.50
|
|
2025-11-07
|
34
|
40
|
-6
|
100.50
|
|
2025-11-06
|
47
|
16
|
31
|
103.00
|
|
2025-11-05
|
76
|
0
|
76
|
103.00
|
|
2025-11-04
|
67
|
25
|
42
|
104.00
|
|
2025-11-03
|
1
|
17
|
-16
|
107.50
|
|
2025-10-31
|
10
|
5
|
5
|
108.00
|
|
2025-10-30
|
2
|
70
|
-68
|
107.00
|
|
2025-10-29
|
41
|
11
|
30
|
110.50
|
|
2025-10-28
|
52
|
10
|
42
|
108.50
|
|
2025-10-23
|
11
|
0
|
11
|
111.00
|
|
2025-10-22
|
23
|
35
|
-12
|
113.00
|
|
2025-10-21
|
0
|
39
|
-39
|
112.50
|
|
2025-10-20
|
21
|
2
|
19
|
111.50
|
|
2025-10-17
|
19
|
34
|
-15
|
109.50
|
|
2025-10-16
|
16
|
37
|
-21
|
111.00
|
|
2025-10-15
|
74
|
0
|
74
|
109.50
|
|
2025-10-14
|
19
|
6
|
13
|
105.50
|
|
2025-10-13
|
3
|
50
|
-47
|
110.00
|
|
2025-10-09
|
0
|
55
|
-55
|
114.50
|
|
2025-10-08
|
0
|
23
|
-23
|
115.50
|
|
2025-10-07
|
53
|
1
|
52
|
117.50
|
|
2025-10-03
|
29
|
3
|
26
|
115.00
|
|
2025-10-02
|
14
|
7
|
7
|
114.00
|
|
2025-10-01
|
11
|
69
|
-58
|
113.50
|
|
2025-09-26
|
0
|
126
|
-126
|
113.00
|
|
2025-09-25
|
4
|
51
|
-47
|
118.50
|
|
2025-09-24
|
2
|
60
|
-58
|
118.50
|
|
2025-09-23
|
48
|
121
|
-73
|
121.00
|
|
2025-09-22
|
50
|
65
|
-15
|
121.50
|
|
2025-09-19
|
14
|
92
|
-78
|
122.50
|
|
2025-09-18
|
18
|
69
|
-51
|
124.00
|
|
2025-09-17
|
0
|
108
|
-108
|
118.50
|
|
2025-09-16
|
18
|
32
|
-14
|
121.00
|
|
2025-09-15
|
7
|
63
|
-56
|
118.50
|
|
2025-09-12
|
140
|
31
|
109
|
119.50
|
|
2025-09-11
|
4
|
61
|
-57
|
119.00
|
|
2025-09-10
|
22
|
69
|
-47
|
122.00
|
|
2025-09-05
|
5
|
21
|
-16
|
125.50
|
|
2025-09-04
|
1
|
18
|
-17
|
125.00
|
|
2025-09-03
|
10
|
2
|
8
|
126.50
|
|
2025-09-02
|
22
|
3
|
19
|
125.00
|
|
2025-08-29
|
38
|
4
|
34
|
130.00
|
|
2025-08-28
|
5
|
34
|
-29
|
128.00
|
|
2025-08-27
|
0
|
59
|
-59
|
129.50
|
|
2025-08-26
|
9
|
36
|
-27
|
128.00
|
|
2025-08-25
|
49
|
0
|
49
|
121.50
|
|
2025-08-22
|
19
|
149
|
-130
|
118.00
|
|
2025-08-21
|
10
|
29
|
-19
|
120.00
|
|
2025-08-20
|
59
|
81
|
-22
|
119.50
|
|
2025-08-19
|
14
|
215
|
-201
|
122.50
|
|
2025-08-18
|
40
|
590
|
-550
|
128.50
|
|
2025-08-15
|
3
|
224
|
-221
|
135.50
|
|
2025-08-14
|
18
|
83
|
-65
|
138.00
|
|
2025-08-13
|
32
|
252
|
-220
|
136.00
|
|
2025-08-12
|
30
|
6
|
24
|
132.00
|
|
2025-08-11
|
8
|
91
|
-83
|
132.00
|
|
2025-08-08
|
25
|
10
|
15
|
134.50
|
|
2025-08-07
|
32
|
18
|
14
|
134.50
|
|
2025-08-06
|
13
|
72
|
-59
|
134.00
|
|
2025-08-05
|
1
|
171
|
-170
|
138.00
|
|
2025-08-04
|
5
|
127
|
-122
|
139.00
|
|
2025-08-01
|
2
|
228
|
-226
|
138.00
|
|
2025-07-31
|
12
|
57
|
-45
|
132.00
|
|
2025-07-30
|
57
|
14
|
43
|
133.50
|
|
2025-07-28
|
33
|
0
|
33
|
135.50
|
|
2025-07-25
|
25
|
1
|
24
|
135.00
|
|
2025-07-24
|
24
|
6
|
18
|
137.50
|
|
2025-07-23
|
18
|
1
|
17
|
137.50
|
|
2025-07-22
|
2
|
70
|
-68
|
136.50
|
|
2025-07-21
|
0
|
82
|
-82
|
142.50
|
|
2025-07-17
|
39
|
2
|
37
|
145.50
|
|
2025-07-15
|
4
|
59
|
-55
|
143.50
|
|
2025-07-14
|
21
|
13
|
8
|
145.50
|
|
2025-07-11
|
341
|
27
|
314
|
148.50
|
|
2025-07-10
|
234
|
22
|
212
|
140.50
|
|
2025-07-09
|
11
|
51
|
-40
|
144.50
|
|
2025-07-08
|
18
|
64
|
-46
|
143.50
|
|
2025-07-07
|
30
|
128
|
-98
|
146.00
|
|
2025-07-04
|
8
|
35
|
-27
|
150.50
|
|
2025-07-03
|
58
|
112
|
-54
|
157.00
|
|
2025-07-02
|
18
|
319
|
-301
|
157.00
|
|
2025-07-01
|
21
|
145
|
-124
|
156.00
|
|
2025-06-30
|
105
|
64
|
41
|
149.00
|
|
2025-06-26
|
372
|
27
|
345
|
151.50
|
|
2025-06-25
|
1
|
182
|
-181
|
149.00
|
|
2025-06-23
|
3
|
17
|
-14
|
143.00
|
|
2025-06-20
|
13
|
133
|
-120
|
146.50
|
|
2025-06-19
|
7
|
39
|
-32
|
147.00
|
|
2025-06-18
|
76
|
148
|
-72
|
151.00
|
|
2025-06-17
|
27
|
136
|
-109
|
151.50
|
|
2025-06-16
|
115
|
14
|
101
|
152.00
|
|
2025-06-12
|
1
|
252
|
-251
|
154.50
|
|
2025-06-11
|
72
|
332
|
-260
|
156.00
|
|
2025-06-10
|
1
|
154
|
-153
|
152.50
|
|
2025-06-09
|
7
|
280
|
-273
|
151.00
|
|
2025-06-06
|
26
|
80
|
-54
|
152.00
|
|
2025-06-05
|
1
|
445
|
-444
|
156.00
|
|
2025-06-04
|
115
|
32
|
83
|
159.00
|
|
2025-06-03
|
116
|
81
|
35
|
156.00
|
|
2025-06-02
|
272
|
83
|
189
|
162.50
|
|
2025-05-29
|
216
|
67
|
149
|
168.00
|
|
2025-05-28
|
182
|
58
|
124
|
165.50
|
|
2025-05-27
|
88
|
68
|
20
|
165.00
|
|
2025-05-26
|
1
|
353
|
-352
|
166.00
|
|
2025-05-23
|
2
|
51
|
-49
|
166.50
|
|
2025-05-22
|
131
|
48
|
83
|
173.50
|
|
2025-05-21
|
7
|
118
|
-111
|
173.00
|
|
2025-05-20
|
0
|
35
|
-35
|
176.00
|
|
2025-05-19
|
32
|
58
|
-26
|
176.50
|
|
2025-05-16
|
951
|
150
|
801
|
180.50
|
|
2025-05-15
|
927
|
35
|
892
|
178.00
|
|
2025-05-14
|
961
|
25
|
936
|
168.50
|
|
2025-05-13
|
1508
|
58
|
1450
|
160.00
|
|
2025-05-12
|
124
|
74
|
50
|
148.00
|
|
2025-05-08
|
54
|
134
|
-80
|
146.00
|
|
2025-05-07
|
35
|
23
|
12
|
138.50
|
|
2025-05-06
|
9
|
62
|
-53
|
138.00
|
|
2025-05-05
|
63
|
11
|
52
|
137.50
|
|
2025-05-02
|
89
|
9
|
80
|
142.00
|
|
2025-04-30
|
33
|
56
|
-23
|
140.00
|
|
2025-04-29
|
11
|
100
|
-89
|
144.00
|
|
2025-04-25
|
4
|
53
|
-49
|
144.50
|
|
2025-04-24
|
175
|
25
|
150
|
131.50
|
|
2025-04-23
|
67
|
41
|
26
|
128.50
|
|
2025-04-22
|
184
|
12
|
172
|
117.00
|
|
2025-04-21
|
77
|
12
|
65
|
114.50
|
|
2025-04-18
|
55
|
15
|
40
|
124.00
|
|
2025-04-17
|
137
|
4
|
133
|
125.50
|
|
2025-04-16
|
158
|
6
|
152
|
125.50
|
|
2025-04-15
|
17
|
5
|
12
|
130.00
|
|
2025-04-14
|
289
|
13
|
276
|
118.50
|
|
2025-04-11
|
84
|
18
|
66
|
113.00
|
|
2025-04-10
|
108
|
40
|
68
|
125.00
|
|
2025-04-08
|
19
|
0
|
19
|
130.00
|
|
2025-04-07
|
6
|
0
|
6
|
144.00
|
|
2025-04-02
|
2
|
79
|
-77
|
160.00
|
|
2025-04-01
|
3
|
280
|
-277
|
152.00
|
|
2025-03-31
|
92
|
128
|
-36
|
151.50
|
|
2025-03-28
|
58
|
17
|
41
|
151.00
|
|
2025-03-27
|
0
|
91
|
-91
|
161.00
|
|
2025-03-25
|
63
|
0
|
63
|
|
|
2025-03-24
|
22
|
55
|
-33
|
161.00
|
|
2025-03-21
|
15
|
50
|
-35
|
165.00
|
|
2025-03-20
|
37
|
116
|
-79
|
164.00
|
|
2025-03-19
|
107
|
64
|
43
|
158.00
|
|
2025-03-18
|
296
|
101
|
195
|
154.00
|
|
2025-03-17
|
25
|
117
|
-92
|
156.00
|
|
2025-03-14
|
123
|
37
|
86
|
147.50
|
|
2025-03-13
|
408
|
7
|
401
|
142.00
|
|
2025-03-11
|
124
|
4
|
120
|
151.00
|
|
2025-03-06
|
135
|
23
|
112
|
173.50
|
|
2025-03-05
|
5
|
62
|
-57
|
179.00
|
|
2025-03-04
|
56
|
79
|
-23
|
170.00
|
|
2025-03-03
|
255
|
193
|
62
|
166.00
|
|
2025-02-27
|
50
|
72
|
-22
|
166.00
|
|
2025-02-26
|
36
|
115
|
-79
|
172.00
|
|
2025-02-25
|
61
|
42
|
19
|
175.00
|
|
2025-02-21
|
12
|
38
|
-26
|
166.50
|
|
2025-02-19
|
157
|
52
|
105
|
176.50
|
|
2025-02-18
|
101
|
454
|
-353
|
182.50
|
|
2025-02-17
|
48
|
88
|
-40
|
185.00
|
|
2025-02-14
|
6
|
20
|
-14
|
178.50
|
|
2025-02-11
|
28
|
0
|
28
|
179.00
|
|
2025-02-10
|
27
|
0
|
27
|
176.50
|
|
2025-02-06
|
41
|
1
|
40
|
176.00
|
|
2025-02-05
|
80
|
0
|
80
|
172.00
|
|
2025-02-04
|
48
|
14
|
34
|
169.00
|
|
2025-02-03
|
342
|
27
|
315
|
166.50
|
|
2025-01-22
|
281
|
22
|
259
|
175.00
|
|
2025-01-21
|
89
|
2
|
87
|
169.50
|
|
2025-01-20
|
72
|
0
|
72
|
171.00
|
|
2025-01-15
|
0
|
459
|
-459
|
161.00
|
|
2025-01-14
|
1
|
52
|
-51
|
151.50
|
|
2025-01-13
|
2
|
72
|
-70
|
145.50
|
|
2025-01-08
|
17
|
0
|
17
|
166.50
|
|
2025-01-06
|
10
|
48
|
-38
|
164.00
|
|
2025-01-03
|
7
|
28
|
-21
|
159.50
|
|
2025-01-02
|
6
|
1
|
5
|
164.50
|
|
2024-12-30
|
80
|
0
|
80
|
165.00
|
|
2024-12-26
|
119
|
12
|
107
|
177.00
|
|
2024-12-25
|
0
|
58
|
-58
|
172.50
|
|
2024-12-24
|
2
|
355
|
-353
|
169.50
|
|
2024-12-23
|
0
|
76
|
-76
|
170.50
|
|
2024-12-20
|
0
|
82
|
-82
|
161.50
|
|
2024-12-19
|
58
|
2
|
56
|
161.00
|
|
2024-12-18
|
77
|
8
|
69
|
160.00
|
|
2024-12-17
|
67
|
3
|
64
|
162.00
|
|
2024-12-11
|
50
|
18
|
32
|
170.00
|
|
2024-12-09
|
13
|
47
|
-34
|
178.00
|
|
2024-12-06
|
118
|
1
|
117
|
181.00
|
|
2024-12-05
|
803
|
87
|
716
|
178.00
|
|
2024-12-03
|
8
|
127
|
-119
|
155.50
|
|
2024-12-02
|
65
|
147
|
-82
|
148.00
|
|
2024-11-29
|
0
|
134
|
-134
|
147.00
|
|
2024-11-28
|
52
|
261
|
-209
|
137.00
|
|
2024-11-27
|
24
|
310
|
-286
|
131.50
|
|
2024-11-26
|
5
|
517
|
-512
|
143.50
|
|
2024-11-22
|
13
|
20
|
-7
|
131.50
|
|
2024-11-21
|
45
|
10
|
35
|
129.50
|
|
2024-11-20
|
2
|
40
|
-38
|
131.50
|
|
2024-11-19
|
113
|
42
|
71
|
134.50
|
|
2024-11-18
|
4
|
371
|
-367
|
128.00
|
|
2024-11-15
|
1
|
129
|
-128
|
135.50
|
|
2024-11-14
|
64
|
1
|
63
|
136.50
|
|
2024-11-13
|
13
|
74
|
-61
|
141.00
|
|
2024-11-12
|
70
|
24
|
46
|
142.00
|
|
2024-11-11
|
16
|
44
|
-28
|
146.00
|
|
2024-11-08
|
2
|
328
|
-326
|
145.00
|
|
2024-11-07
|
49
|
22
|
27
|
154.00
|
|
2024-11-05
|
0
|
13
|
-13
|
149.00
|
|
2024-11-04
|
0
|
155
|
-155
|
147.50
|
|
2024-11-01
|
28
|
4
|
24
|
144.00
|
|
2024-10-30
|
143
|
27
|
116
|
147.50
|
|
2024-10-29
|
268
|
2
|
266
|
142.00
|
|
2024-10-28
|
203
|
26
|
177
|
144.00
|
|
2024-10-25
|
59
|
43
|
16
|
145.00
|
|
2024-10-24
|
170
|
245
|
-75
|
147.50
|
|
2024-10-23
|
292
|
31
|
261
|
160.00
|
|
2024-10-22
|
233
|
9
|
224
|
153.00
|
|
2024-10-21
|
334
|
14
|
320
|
150.50
|
|
2024-10-18
|
194
|
14
|
180
|
143.50
|
|
2024-10-16
|
145
|
1
|
144
|
146.00
|
|
2024-10-14
|
331
|
188
|
143
|
150.50
|
|
2024-10-11
|
163
|
16
|
147
|
148.50
|
|
2024-10-09
|
207
|
0
|
207
|
146.50
|
|
2024-10-08
|
308
|
0
|
308
|
149.00
|
|
2024-10-04
|
291
|
6
|
285
|
151.50
|
|
2024-09-30
|
9
|
42
|
-33
|
148.00
|
|
2024-09-27
|
10
|
120
|
-110
|
146.00
|
|
2024-09-24
|
6
|
95
|
-89
|
136.00
|
|
2024-09-18
|
4
|
68
|
-64
|
126.50
|
|
2024-09-13
|
34
|
98
|
-64
|
131.50
|
|
2024-09-11
|
0
|
37
|
-37
|
115.00
|
|
2024-09-10
|
0
|
25
|
-25
|
114.00
|
|
2024-09-09
|
2
|
66
|
-64
|
116.50
|
|
2024-09-05
|
0
|
22
|
-22
|
109.00
|
|
2024-09-04
|
11
|
267
|
-256
|
106.00
|
|
2024-09-03
|
12
|
150
|
-138
|
111.00
|
|
2024-08-30
|
485
|
5
|
480
|
115.00
|
|
2024-08-23
|
39
|
0
|
39
|
109.50
|
|
2024-08-22
|
68
|
2
|
66
|
109.00
|
|
2024-08-21
|
23
|
0
|
23
|
107.50
|
|
2024-08-19
|
39
|
0
|
39
|
102.50
|
|
2024-08-16
|
23
|
3
|
20
|
99.30
|
|
2024-08-09
|
0
|
10
|
-10
|
85.20
|
|
2024-08-08
|
30
|
12
|
18
|
84.20
|
|
2024-08-07
|
18
|
0
|
18
|
80.40
|
|
2024-08-06
|
50
|
0
|
50
|
73.10
|
|
2024-08-02
|
0
|
10
|
-10
|
88.10
|
|
2024-07-31
|
0
|
8
|
-8
|
90.30
|
|
2024-07-29
|
0
|
17
|
-17
|
91.00
|
|
2024-07-26
|
0
|
16
|
-16
|
94.10
|
|
2024-07-23
|
2
|
53
|
-51
|
96.70
|
|
2024-07-22
|
1
|
31
|
-30
|
95.70
|
|
2024-07-19
|
0
|
9
|
-9
|
99.80
|
|
2024-07-17
|
19
|
1
|
18
|
105.50
|
|
2024-07-16
|
23
|
3
|
20
|
106.00
|
|
2024-07-12
|
12
|
0
|
12
|
102.50
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-07-02
|
0
|
23
|
-23
|
98.30
|
|
2024-06-20
|
11
|
0
|
11
|
104.50
|
|
2024-06-14
|
2
|
15
|
-13
|
104.00
|
|
2024-06-07
|
9
|
0
|
9
|
100.00
|
| 合計 | 27264 | 27510 | -246 | |