| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
14
|
27
|
19.60
|
|
2026-06-04
|
38
|
20
|
18
|
19.40
|
|
2026-06-01
|
13
|
46
|
-33
|
19.95
|
|
2026-05-29
|
11
|
148
|
-137
|
19.90
|
|
2026-05-28
|
56
|
125
|
-69
|
20.15
|
|
2026-05-26
|
55
|
80
|
-25
|
19.65
|
|
2026-05-25
|
56
|
23
|
33
|
19.85
|
|
2026-05-22
|
54
|
12
|
42
|
19.45
|
|
2026-05-21
|
42
|
1
|
41
|
19.25
|
|
2026-05-20
|
116
|
61
|
55
|
19.00
|
|
2026-05-19
|
19
|
34
|
-15
|
18.50
|
|
2026-05-14
|
106
|
26
|
80
|
18.95
|
|
2026-05-13
|
14
|
70
|
-56
|
19.55
|
|
2026-05-12
|
37
|
91
|
-54
|
20.35
|
|
2026-05-08
|
79
|
0
|
79
|
21.80
|
|
2026-05-04
|
131
|
6
|
125
|
19.00
|
|
2026-04-30
|
12
|
29
|
-17
|
19.10
|
|
2026-04-28
|
55
|
147
|
-92
|
19.50
|
|
2026-04-24
|
28
|
0
|
28
|
19.35
|
|
2026-04-23
|
36
|
0
|
36
|
17.60
|
|
2026-04-22
|
14
|
5
|
9
|
18.10
|
|
2026-04-17
|
14
|
46
|
-32
|
17.90
|
|
2026-04-16
|
43
|
0
|
43
|
17.80
|
|
2026-04-14
|
64
|
7
|
57
|
17.45
|
|
2026-04-10
|
4
|
0
|
4
|
16.45
|
|
2026-04-08
|
3
|
1
|
2
|
16.30
|
|
2026-04-02
|
0
|
26
|
-26
|
16.25
|
|
2026-04-01
|
0
|
5
|
-5
|
16.20
|
|
2026-03-31
|
1
|
22
|
-21
|
16.20
|
|
2026-03-30
|
4
|
1
|
3
|
16.45
|
|
2026-03-27
|
0
|
3
|
-3
|
16.45
|
|
2026-03-26
|
6
|
2
|
4
|
16.35
|
|
2026-03-24
|
0
|
5
|
-5
|
16.40
|
|
2026-03-23
|
21
|
0
|
21
|
16.55
|
|
2026-03-20
|
17
|
4
|
13
|
16.95
|
|
2026-03-17
|
18
|
1
|
17
|
16.45
|
|
2026-03-16
|
25
|
5
|
20
|
15.80
|
|
2026-03-13
|
10
|
30
|
-20
|
15.75
|
|
2026-03-12
|
15
|
0
|
15
|
16.30
|
|
2026-03-11
|
31
|
0
|
31
|
15.65
|
|
2026-03-09
|
33
|
2
|
31
|
15.95
|
|
2026-03-04
|
10
|
6
|
4
|
15.30
|
|
2026-03-02
|
4
|
0
|
4
|
15.25
|
|
2026-02-09
|
0
|
19
|
-19
|
14.10
|
|
2026-02-06
|
0
|
3
|
-3
|
14.35
|
|
2026-02-05
|
0
|
1
|
-1
|
14.60
|
|
2026-02-03
|
3
|
0
|
3
|
14.45
|
|
2026-01-22
|
4
|
2
|
2
|
14.90
|
|
2026-01-14
|
0
|
4
|
-4
|
14.90
|
|
2026-01-09
|
0
|
3
|
-3
|
14.35
|
|
2026-01-08
|
0
|
2
|
-2
|
14.40
|
|
2025-11-28
|
1
|
2
|
-1
|
12.80
|
|
2025-11-05
|
0
|
1
|
-1
|
13.70
|
|
2025-10-30
|
0
|
1
|
-1
|
14.60
|
|
2025-10-15
|
0
|
5
|
-5
|
14.70
|
|
2025-09-26
|
0
|
7
|
-7
|
14.40
|
|
2025-09-22
|
0
|
1
|
-1
|
14.60
|
|
2025-08-26
|
3
|
0
|
3
|
15.45
|
|
2025-08-25
|
4
|
0
|
4
|
15.45
|
|
2025-08-01
|
2
|
0
|
2
|
14.15
|
|
2025-07-24
|
0
|
1
|
-1
|
13.80
|
|
2025-07-23
|
0
|
1
|
-1
|
13.85
|
|
2025-07-21
|
1
|
0
|
1
|
13.85
|
|
2025-07-07
|
1
|
0
|
1
|
14.10
|
|
2025-07-01
|
3
|
0
|
3
|
14.05
|
|
2025-06-30
|
0
|
2
|
-2
|
13.90
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-24
|
1
|
0
|
1
|
13.85
|
|
2025-06-11
|
3
|
0
|
3
|
14.15
|
|
2025-06-09
|
0
|
1
|
-1
|
14.25
|
|
2025-05-22
|
1
|
0
|
1
|
14.50
|
|
2025-05-21
|
9
|
0
|
9
|
14.70
|
|
2025-05-15
|
0
|
1
|
-1
|
14.90
|
|
2025-05-09
|
2
|
0
|
2
|
14.55
|
|
2025-04-24
|
0
|
2
|
-2
|
14.25
|
|
2025-04-15
|
0
|
1
|
-1
|
14.35
|
|
2025-04-10
|
0
|
6
|
-6
|
14.05
|
|
2025-04-02
|
0
|
18
|
-18
|
15.80
|
|
2025-04-01
|
0
|
88
|
-88
|
15.60
|
|
2025-03-31
|
0
|
90
|
-90
|
15.25
|
|
2025-03-27
|
10
|
1
|
9
|
16.45
|
|
2025-03-25
|
4
|
1
|
3
|
16.80
|
|
2025-03-21
|
6
|
1
|
5
|
16.85
|
|
2025-03-19
|
0
|
5
|
-5
|
16.75
|
|
2025-03-18
|
8
|
0
|
8
|
16.90
|
|
2025-03-17
|
1
|
4
|
-3
|
16.45
|
|
2025-03-14
|
0
|
5
|
-5
|
16.45
|
|
2025-03-13
|
9
|
18
|
-9
|
16.25
|
|
2025-03-12
|
0
|
25
|
-25
|
16.50
|
|
2025-03-10
|
1
|
6
|
-5
|
16.65
|
|
2025-03-06
|
12
|
5
|
7
|
16.80
|
|
2025-03-05
|
25
|
0
|
25
|
16.90
|
|
2025-03-04
|
47
|
0
|
47
|
16.55
|
|
2025-03-03
|
1
|
8
|
-7
|
16.55
|
|
2025-02-26
|
11
|
0
|
11
|
16.90
|
|
2025-02-25
|
8
|
0
|
8
|
16.75
|
|
2025-02-21
|
66
|
2
|
64
|
17.00
|
|
2025-02-19
|
11
|
0
|
11
|
16.90
|
|
2025-02-14
|
6
|
0
|
6
|
17.20
|
|
2025-02-06
|
39
|
3
|
36
|
16.25
|
|
2025-02-05
|
32
|
4
|
28
|
16.40
|
|
2025-02-04
|
28
|
13
|
15
|
16.05
|
|
2025-02-03
|
8
|
25
|
-17
|
15.95
|
|
2025-01-22
|
35
|
25
|
10
|
15.80
|
|
2025-01-20
|
40
|
17
|
23
|
15.30
|
|
2025-01-16
|
7
|
27
|
-20
|
15.40
|
|
2025-01-15
|
1
|
11
|
-10
|
15.60
|
|
2025-01-14
|
72
|
26
|
46
|
15.45
|
|
2025-01-13
|
0
|
133
|
-133
|
14.95
|
|
2025-01-09
|
1
|
13
|
-12
|
15.95
|
|
2025-01-08
|
2
|
14
|
-12
|
16.15
|
|
2025-01-07
|
0
|
11
|
-11
|
16.10
|
|
2025-01-06
|
0
|
17
|
-17
|
16.40
|
|
2025-01-02
|
0
|
25
|
-25
|
16.80
|
|
2024-12-30
|
4
|
48
|
-44
|
16.55
|
|
2024-12-24
|
0
|
17
|
-17
|
16.55
|
|
2024-12-23
|
2
|
33
|
-31
|
16.70
|
|
2024-12-20
|
14
|
38
|
-24
|
16.35
|
|
2024-12-19
|
3
|
67
|
-64
|
16.85
|
|
2024-12-17
|
0
|
58
|
-58
|
17.15
|
|
2024-12-16
|
191
|
116
|
75
|
18.00
|
|
2024-12-12
|
9
|
92
|
-83
|
16.95
|
|
2024-12-06
|
4
|
0
|
4
|
16.45
|
|
2024-12-05
|
2
|
0
|
2
|
16.25
|
|
2024-12-04
|
11
|
0
|
11
|
16.30
|
|
2024-12-03
|
5
|
0
|
5
|
16.10
|
|
2024-11-28
|
0
|
12
|
-12
|
15.85
|
|
2024-11-27
|
0
|
16
|
-16
|
15.95
|
|
2024-11-26
|
5
|
7
|
-2
|
16.30
|
|
2024-11-22
|
2
|
27
|
-25
|
16.40
|
|
2024-11-21
|
0
|
33
|
-33
|
15.90
|
|
2024-11-20
|
1
|
43
|
-42
|
15.75
|
|
2024-11-19
|
6
|
57
|
-51
|
16.05
|
|
2024-11-18
|
10
|
0
|
10
|
16.05
|
|
2024-11-15
|
6
|
58
|
-52
|
16.00
|
|
2024-11-13
|
77
|
0
|
77
|
16.55
|
|
2024-11-12
|
15
|
1
|
14
|
16.65
|
|
2024-11-08
|
20
|
1
|
19
|
17.65
|
|
2024-11-07
|
27
|
7
|
20
|
17.80
|
|
2024-11-06
|
78
|
1
|
77
|
17.30
|
|
2024-11-05
|
40
|
2
|
38
|
17.60
|
|
2024-11-04
|
117
|
0
|
117
|
17.90
|
|
2024-11-01
|
9
|
0
|
9
|
17.40
|
|
2024-10-30
|
145
|
9
|
136
|
17.05
|
|
2024-10-29
|
54
|
2
|
52
|
16.80
|
|
2024-10-28
|
26
|
0
|
26
|
16.75
|
|
2024-10-23
|
6
|
1
|
5
|
16.60
|
|
2024-10-22
|
28
|
0
|
28
|
16.45
|
|
2024-10-21
|
14
|
0
|
14
|
16.05
|
|
2024-10-17
|
27
|
0
|
27
|
16.15
|
|
2024-10-07
|
0
|
2
|
-2
|
17.10
|
|
2024-10-01
|
4
|
0
|
4
|
17.15
|
|
2024-09-27
|
0
|
15
|
-15
|
17.45
|
|
2024-09-23
|
1
|
7
|
-6
|
16.80
|
|
2024-09-18
|
0
|
23
|
-23
|
17.00
|
|
2024-09-12
|
51
|
0
|
51
|
15.60
|
|
2024-09-09
|
8
|
0
|
8
|
18.25
|
|
2024-09-02
|
25
|
0
|
25
|
20.30
|
|
2024-08-30
|
0
|
9
|
-9
|
19.70
|
|
2024-08-26
|
0
|
8
|
-8
|
20.35
|
|
2024-08-23
|
30
|
1
|
29
|
20.15
|
|
2024-08-22
|
34
|
22
|
12
|
20.05
|
|
2024-08-21
|
33
|
14
|
19
|
20.00
|
|
2024-08-19
|
32
|
19
|
13
|
20.15
|
|
2024-08-16
|
9
|
24
|
-15
|
20.35
|
|
2024-08-15
|
8
|
57
|
-49
|
20.35
|
|
2024-08-08
|
0
|
6
|
-6
|
16.85
|
|
2024-08-07
|
0
|
9
|
-9
|
16.95
|
|
2024-08-06
|
0
|
8
|
-8
|
16.05
|
|
2024-08-02
|
0
|
9
|
-9
|
18.45
|
|
2024-07-31
|
0
|
4
|
-4
|
18.45
|
|
2024-07-30
|
0
|
4
|
-4
|
18.50
|
|
2024-07-23
|
0
|
6
|
-6
|
18.90
|
|
2024-07-22
|
0
|
36
|
-36
|
18.90
|
|
2024-07-19
|
0
|
23
|
-23
|
19.50
|
|
2024-07-17
|
0
|
4
|
-4
|
20.15
|
|
2024-07-16
|
0
|
33
|
-33
|
19.90
|
|
2024-07-15
|
0
|
64
|
-64
|
19.85
|
|
2024-07-12
|
0
|
55
|
-55
|
20.20
|
|
2024-07-11
|
0
|
42
|
-42
|
20.10
|
|
2024-07-09
|
0
|
10
|
-10
|
20.40
|
|
2024-07-04
|
0
|
16
|
-16
|
20.40
|
|
2024-07-02
|
0
|
14
|
-14
|
20.15
|
|
2024-06-28
|
0
|
20
|
-20
|
20.35
|
|
2024-06-27
|
0
|
20
|
-20
|
20.25
|
|
2024-06-26
|
0
|
20
|
-20
|
20.35
|
|
2024-06-21
|
0
|
18
|
-18
|
20.60
|
|
2024-06-20
|
6
|
26
|
-20
|
20.65
|
|
2024-06-19
|
0
|
23
|
-23
|
20.45
|
|
2024-06-18
|
0
|
7
|
-7
|
20.50
|
|
2024-06-17
|
2
|
6
|
-4
|
20.65
|
|
2024-06-14
|
0
|
6
|
-6
|
20.60
|
|
2024-06-13
|
15
|
4
|
11
|
20.75
|
|
2024-06-12
|
21
|
8
|
13
|
20.55
|
|
2024-06-11
|
13
|
4
|
9
|
21.00
|
|
2024-06-07
|
9
|
6
|
3
|
21.30
|
|
2024-06-06
|
0
|
5
|
-5
|
21.30
|
| 合計 | 3126 | 3274 | -148 | |
