| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
44.00
|
|
2026-06-04
|
0
|
9
|
-9
|
43.50
|
|
2026-06-03
|
2
|
9
|
-7
|
43.80
|
|
2026-06-02
|
3
|
15
|
-12
|
43.85
|
|
2026-06-01
|
2
|
13
|
-11
|
44.10
|
|
2026-05-27
|
11
|
3
|
8
|
45.40
|
|
2026-05-25
|
0
|
12
|
-12
|
45.85
|
|
2026-05-20
|
15
|
5
|
10
|
46.50
|
|
2026-05-18
|
5
|
16
|
-11
|
48.10
|
|
2026-05-13
|
2
|
1
|
1
|
48.00
|
|
2026-05-04
|
5
|
0
|
5
|
45.95
|
|
2026-04-28
|
5
|
0
|
5
|
45.60
|
|
2026-04-27
|
2
|
0
|
2
|
46.65
|
|
2026-04-24
|
2
|
9
|
-7
|
47.80
|
|
2026-04-23
|
0
|
57
|
-57
|
48.60
|
|
2026-04-22
|
3
|
18
|
-15
|
49.40
|
|
2026-04-21
|
6
|
1
|
5
|
48.90
|
|
2026-04-17
|
18
|
4
|
14
|
48.10
|
|
2026-04-16
|
16
|
2
|
14
|
47.25
|
|
2026-04-15
|
3
|
0
|
3
|
45.40
|
|
2026-04-09
|
0
|
5
|
-5
|
43.65
|
|
2026-04-08
|
5
|
2
|
3
|
44.00
|
|
2026-04-07
|
1
|
0
|
1
|
43.05
|
|
2026-03-27
|
0
|
2
|
-2
|
42.75
|
|
2026-03-26
|
5
|
1
|
4
|
42.40
|
|
2026-03-23
|
0
|
2
|
-2
|
43.05
|
|
2026-03-18
|
4
|
1
|
3
|
43.95
|
|
2026-03-13
|
4
|
8
|
-4
|
43.95
|
|
2026-03-12
|
6
|
0
|
6
|
43.20
|
|
2026-03-10
|
6
|
0
|
6
|
42.10
|
|
2026-03-03
|
11
|
2
|
9
|
43.40
|
|
2026-02-23
|
6
|
0
|
6
|
43.70
|
|
2026-02-11
|
1
|
9
|
-8
|
42.85
|
|
2026-02-04
|
0
|
3
|
-3
|
44.10
|
|
2026-02-03
|
0
|
10
|
-10
|
44.00
|
|
2026-01-21
|
25
|
5
|
20
|
47.85
|
|
2026-01-15
|
4
|
13
|
-9
|
48.70
|
|
2026-01-12
|
9
|
0
|
9
|
49.35
|
|
2026-01-08
|
0
|
6
|
-6
|
46.10
|
|
2026-01-05
|
6
|
0
|
6
|
47.25
|
|
2026-01-02
|
5
|
0
|
5
|
49.00
|
|
2025-12-29
|
5
|
0
|
5
|
49.10
|
|
2025-12-24
|
0
|
4
|
-4
|
48.05
|
|
2025-12-19
|
3
|
0
|
3
|
46.55
|
|
2025-12-10
|
0
|
5
|
-5
|
45.75
|
|
2025-12-09
|
4
|
0
|
4
|
46.15
|
|
2025-12-05
|
4
|
0
|
4
|
45.70
|
|
2025-12-04
|
0
|
3
|
-3
|
45.35
|
|
2025-12-03
|
2
|
0
|
2
|
45.75
|
|
2025-12-02
|
3
|
0
|
3
|
45.80
|
|
2025-11-28
|
11
|
0
|
11
|
45.85
|
|
2025-11-19
|
0
|
11
|
-11
|
44.00
|
|
2025-11-13
|
7
|
0
|
7
|
51.20
|
|
2025-11-12
|
16
|
1
|
15
|
48.70
|
|
2025-11-07
|
10
|
1
|
9
|
48.80
|
|
2025-10-03
|
0
|
3
|
-3
|
50.00
|
|
2025-09-10
|
4
|
0
|
4
|
47.35
|
|
2025-08-26
|
0
|
3
|
-3
|
50.00
|
|
2025-08-21
|
0
|
2
|
-2
|
49.85
|
|
2025-08-11
|
0
|
5
|
-5
|
49.95
|
|
2025-08-06
|
0
|
2
|
-2
|
49.45
|
|
2025-08-04
|
4
|
0
|
4
|
49.30
|
|
2025-07-25
|
9
|
0
|
9
|
48.85
|
|
2025-07-23
|
3
|
0
|
3
|
49.05
|
|
2025-07-22
|
0
|
6
|
-6
|
48.75
|
|
2025-07-18
|
5
|
0
|
5
|
49.80
|
|
2025-07-17
|
0
|
5
|
-5
|
50.10
|
|
2025-07-16
|
4
|
0
|
4
|
49.60
|
|
2025-07-11
|
4
|
0
|
4
|
49.60
|
|
2025-07-10
|
0
|
5
|
-5
|
48.70
|
|
2025-07-09
|
2
|
0
|
2
|
49.00
|
|
2025-07-08
|
0
|
2
|
-2
|
48.85
|
|
2025-07-07
|
0
|
3
|
-3
|
49.65
|
|
2025-07-02
|
0
|
9
|
-9
|
51.20
|
|
2025-06-30
|
0
|
6
|
-6
|
50.70
|
|
2025-06-26
|
0
|
5
|
-5
|
50.90
|
|
2025-06-25
|
2
|
0
|
2
|
50.40
|
|
2025-06-24
|
3
|
0
|
3
|
50.90
|
|
2025-06-19
|
6
|
0
|
6
|
49.95
|
|
2025-06-17
|
0
|
5
|
-5
|
50.70
|
|
2025-06-16
|
5
|
0
|
5
|
49.65
|
|
2025-06-13
|
0
|
6
|
-6
|
50.10
|
|
2025-06-11
|
0
|
5
|
-5
|
51.10
|
|
2025-06-10
|
0
|
6
|
-6
|
51.10
|
|
2025-05-29
|
0
|
8
|
-8
|
53.80
|
|
2025-05-28
|
1
|
6
|
-5
|
53.90
|
|
2025-05-26
|
4
|
0
|
4
|
55.30
|
|
2025-05-23
|
7
|
0
|
7
|
56.30
|
|
2025-05-22
|
0
|
9
|
-9
|
56.90
|
|
2025-04-29
|
7
|
2
|
5
|
53.50
|
|
2025-04-28
|
5
|
0
|
5
|
51.90
|
|
2025-04-25
|
5
|
0
|
5
|
51.40
|
|
2025-04-23
|
3
|
0
|
3
|
49.90
|
|
2025-04-22
|
6
|
0
|
6
|
48.70
|
|
2025-04-14
|
4
|
0
|
4
|
50.00
|
|
2025-04-08
|
10
|
1
|
9
|
49.00
|
|
2025-04-07
|
2
|
0
|
2
|
48.55
|
|
2025-03-18
|
1
|
8
|
-7
|
56.10
|
|
2025-03-10
|
0
|
3
|
-3
|
60.60
|
|
2025-03-07
|
0
|
9
|
-9
|
61.30
|
|
2025-02-25
|
7
|
1
|
6
|
59.60
|
|
2025-02-24
|
16
|
0
|
16
|
60.10
|
|
2025-02-19
|
22
|
0
|
22
|
62.50
|
|
2025-02-18
|
5
|
1
|
4
|
58.20
|
|
2025-02-17
|
0
|
4
|
-4
|
57.60
|
|
2025-02-10
|
7
|
4
|
3
|
57.00
|
|
2025-02-05
|
0
|
4
|
-4
|
56.20
|
|
2025-01-08
|
0
|
7
|
-7
|
58.90
|
|
2025-01-03
|
0
|
4
|
-4
|
56.00
|
|
2024-12-31
|
0
|
6
|
-6
|
56.30
|
|
2024-12-24
|
0
|
4
|
-4
|
57.20
|
|
2024-12-23
|
0
|
4
|
-4
|
56.80
|
|
2024-12-20
|
0
|
2
|
-2
|
56.00
|
|
2024-12-18
|
0
|
4
|
-4
|
56.10
|
|
2024-12-16
|
27
|
0
|
27
|
57.20
|
|
2024-12-12
|
4
|
1
|
3
|
58.80
|
|
2024-12-06
|
4
|
0
|
4
|
61.30
|
|
2024-12-05
|
0
|
76
|
-76
|
61.00
|
|
2024-12-03
|
2
|
0
|
2
|
61.80
|
|
2024-12-02
|
87
|
0
|
87
|
61.80
|
|
2024-11-27
|
1
|
5
|
-4
|
59.00
|
|
2024-11-26
|
0
|
8
|
-8
|
60.40
|
|
2024-11-25
|
0
|
5
|
-5
|
61.20
|
|
2024-11-22
|
0
|
4
|
-4
|
61.00
|
|
2024-11-21
|
0
|
6
|
-6
|
61.00
|
|
2024-11-20
|
0
|
8
|
-8
|
61.00
|
|
2024-11-19
|
3
|
10
|
-7
|
61.30
|
|
2024-11-18
|
0
|
22
|
-22
|
60.60
|
|
2024-11-15
|
0
|
10
|
-10
|
61.80
|
|
2024-11-14
|
1
|
7
|
-6
|
62.70
|
|
2024-11-13
|
1
|
6
|
-5
|
63.90
|
|
2024-11-12
|
0
|
9
|
-9
|
63.70
|
|
2024-11-08
|
0
|
4
|
-4
|
63.80
|
|
2024-11-07
|
2
|
29
|
-27
|
64.50
|
|
2024-11-06
|
14
|
1
|
13
|
65.40
|
|
2024-11-04
|
18
|
1
|
17
|
64.80
|
|
2024-11-01
|
7
|
0
|
7
|
64.60
|
|
2024-10-25
|
0
|
2
|
-2
|
63.00
|
|
2024-10-23
|
5
|
0
|
5
|
61.00
|
|
2024-09-27
|
9
|
0
|
9
|
63.70
|
|
2024-09-05
|
5
|
0
|
5
|
61.60
|
|
2024-09-03
|
4
|
0
|
4
|
61.30
|
|
2024-08-30
|
2
|
0
|
2
|
63.30
|
|
2024-08-28
|
6
|
0
|
6
|
63.60
|
|
2024-08-27
|
0
|
5
|
-5
|
63.60
|
|
2024-08-22
|
1
|
3
|
-2
|
61.50
|
|
2024-08-14
|
2
|
0
|
2
|
60.20
|
|
2024-08-08
|
3
|
0
|
3
|
59.40
|
|
2024-07-23
|
0
|
5
|
-5
|
67.40
|
|
2024-07-04
|
0
|
28
|
-28
|
71.70
|
|
2024-06-07
|
0
|
5
|
-5
|
71.80
|
| 合計 | 636 | 703 | -67 | |
