| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
76
|
57
|
50.00
|
|
2026-06-04
|
104
|
20
|
84
|
47.70
|
|
2026-06-03
|
77
|
15
|
62
|
48.95
|
|
2026-06-02
|
77
|
141
|
-64
|
48.15
|
|
2026-06-01
|
61
|
40
|
21
|
47.05
|
|
2026-05-29
|
5
|
13
|
-8
|
42.80
|
|
2026-05-28
|
58
|
30
|
28
|
41.90
|
|
2026-05-26
|
0
|
14
|
-14
|
42.30
|
|
2026-05-22
|
6
|
1
|
5
|
43.05
|
|
2026-05-20
|
3
|
0
|
3
|
42.00
|
|
2026-05-19
|
9
|
1
|
8
|
41.75
|
|
2026-05-18
|
1
|
5
|
-4
|
41.80
|
|
2026-05-13
|
0
|
23
|
-23
|
42.50
|
|
2026-05-12
|
2
|
27
|
-25
|
43.30
|
|
2026-05-11
|
6
|
99
|
-93
|
44.25
|
|
2026-05-08
|
6
|
99
|
-93
|
44.35
|
|
2026-05-07
|
4
|
82
|
-78
|
45.20
|
|
2026-05-06
|
34
|
9
|
25
|
47.15
|
|
2026-05-05
|
2
|
6
|
-4
|
47.55
|
|
2026-04-30
|
6
|
0
|
6
|
45.70
|
|
2026-04-29
|
0
|
7
|
-7
|
45.70
|
|
2026-04-28
|
3
|
11
|
-8
|
45.80
|
|
2026-04-24
|
17
|
9
|
8
|
45.15
|
|
2026-04-22
|
26
|
0
|
26
|
48.30
|
|
2026-04-21
|
12
|
1
|
11
|
47.55
|
|
2026-04-20
|
8
|
2
|
6
|
47.90
|
|
2026-04-17
|
16
|
0
|
16
|
48.05
|
|
2026-04-16
|
33
|
0
|
33
|
47.45
|
|
2026-04-15
|
24
|
2
|
22
|
47.00
|
|
2026-04-14
|
8
|
1
|
7
|
46.95
|
|
2026-04-07
|
7
|
33
|
-26
|
45.90
|
|
2026-04-01
|
5
|
2
|
3
|
43.45
|
|
2026-03-27
|
1
|
11
|
-10
|
44.75
|
|
2026-03-24
|
1
|
19
|
-18
|
44.75
|
|
2026-03-23
|
14
|
4
|
10
|
45.55
|
|
2026-03-20
|
0
|
34
|
-34
|
48.00
|
|
2026-03-19
|
30
|
9
|
21
|
49.25
|
|
2026-03-17
|
1
|
13
|
-12
|
47.45
|
|
2026-03-13
|
17
|
1
|
16
|
47.80
|
|
2026-03-12
|
36
|
4
|
32
|
48.35
|
|
2026-03-11
|
50
|
0
|
50
|
46.90
|
|
2026-03-10
|
58
|
20
|
38
|
45.70
|
|
2026-03-09
|
28
|
7
|
21
|
44.40
|
|
2026-03-06
|
7
|
0
|
7
|
45.65
|
|
2026-03-02
|
1
|
111
|
-110
|
48.55
|
|
2026-02-24
|
8
|
0
|
8
|
44.55
|
|
2026-02-09
|
4
|
2
|
2
|
43.60
|
|
2026-02-06
|
0
|
6
|
-6
|
43.00
|
|
2026-02-05
|
10
|
0
|
10
|
44.25
|
|
2026-02-03
|
0
|
7
|
-7
|
43.55
|
|
2026-02-02
|
1
|
26
|
-25
|
43.50
|
|
2026-01-28
|
17
|
2
|
15
|
47.40
|
|
2026-01-26
|
12
|
5
|
7
|
48.25
|
|
2026-01-23
|
16
|
0
|
16
|
48.00
|
|
2026-01-22
|
26
|
0
|
26
|
47.30
|
|
2026-01-21
|
6
|
16
|
-10
|
47.20
|
|
2026-01-20
|
0
|
5
|
-5
|
48.05
|
|
2026-01-19
|
12
|
4
|
8
|
47.90
|
|
2026-01-15
|
0
|
6
|
-6
|
47.90
|
|
2026-01-13
|
9
|
1
|
8
|
46.85
|
|
2026-01-12
|
4
|
1
|
3
|
47.45
|
|
2026-01-08
|
0
|
4
|
-4
|
47.50
|
|
2026-01-05
|
3
|
13
|
-10
|
46.15
|
|
2026-01-02
|
0
|
26
|
-26
|
47.60
|
|
2025-12-31
|
3
|
7
|
-4
|
46.05
|
|
2025-12-30
|
0
|
5
|
-5
|
46.40
|
|
2025-12-29
|
7
|
2
|
5
|
47.10
|
|
2025-12-24
|
14
|
3
|
11
|
47.10
|
|
2025-12-23
|
17
|
5
|
12
|
46.80
|
|
2025-12-22
|
8
|
0
|
8
|
47.35
|
|
2025-12-19
|
6
|
2
|
4
|
46.50
|
|
2025-12-18
|
0
|
2
|
-2
|
45.60
|
|
2025-12-17
|
3
|
20
|
-17
|
46.05
|
|
2025-12-15
|
1
|
12
|
-11
|
46.00
|
|
2025-12-11
|
0
|
31
|
-31
|
45.85
|
|
2025-12-10
|
0
|
35
|
-35
|
47.05
|
|
2025-12-05
|
4
|
22
|
-18
|
46.65
|
|
2025-12-01
|
0
|
31
|
-31
|
47.55
|
|
2025-11-27
|
2
|
7
|
-5
|
48.20
|
|
2025-11-26
|
43
|
8
|
35
|
47.85
|
|
2025-11-25
|
1
|
58
|
-57
|
47.10
|
|
2025-11-24
|
25
|
0
|
25
|
47.30
|
|
2025-11-21
|
5
|
59
|
-54
|
47.10
|
|
2025-11-20
|
16
|
26
|
-10
|
48.10
|
|
2025-11-19
|
32
|
1
|
31
|
46.90
|
|
2025-11-18
|
25
|
6
|
19
|
47.15
|
|
2025-11-17
|
2
|
48
|
-46
|
48.35
|
|
2025-11-14
|
32
|
77
|
-45
|
49.05
|
|
2025-11-13
|
6
|
29
|
-23
|
50.10
|
|
2025-11-12
|
7
|
0
|
7
|
51.00
|
|
2025-11-11
|
36
|
2
|
34
|
50.10
|
|
2025-11-10
|
0
|
10
|
-10
|
49.95
|
|
2025-11-06
|
19
|
5
|
14
|
51.10
|
|
2025-11-05
|
14
|
0
|
14
|
51.90
|
|
2025-11-03
|
95
|
2
|
93
|
55.30
|
|
2025-10-31
|
27
|
0
|
27
|
52.20
|
|
2025-10-30
|
97
|
0
|
97
|
52.10
|
|
2025-10-29
|
19
|
2
|
17
|
51.40
|
|
2025-10-28
|
5
|
58
|
-53
|
50.70
|
|
2025-10-27
|
12
|
2
|
10
|
49.50
|
|
2025-10-23
|
0
|
28
|
-28
|
49.10
|
|
2025-10-22
|
2
|
9
|
-7
|
50.10
|
|
2025-10-21
|
3
|
26
|
-23
|
49.80
|
|
2025-10-20
|
0
|
16
|
-16
|
49.75
|
|
2025-10-17
|
0
|
12
|
-12
|
49.85
|
|
2025-10-16
|
1
|
10
|
-9
|
50.80
|
|
2025-10-15
|
396
|
1508
|
-1112
|
49.70
|
|
2025-10-13
|
0
|
31
|
-31
|
50.90
|
|
2025-10-09
|
0
|
37
|
-37
|
52.30
|
|
2025-10-08
|
6
|
46
|
-40
|
52.70
|
|
2025-10-07
|
73
|
17
|
56
|
52.70
|
|
2025-10-03
|
67
|
7
|
60
|
52.30
|
|
2025-10-02
|
7
|
0
|
7
|
51.30
|
|
2025-10-01
|
13
|
0
|
13
|
51.60
|
|
2025-09-30
|
8
|
0
|
8
|
51.70
|
|
2025-09-22
|
17
|
34
|
-17
|
51.90
|
|
2025-09-19
|
11
|
40
|
-29
|
51.20
|
|
2025-09-17
|
27
|
79
|
-52
|
51.30
|
|
2025-09-16
|
3
|
46
|
-43
|
51.90
|
|
2025-09-12
|
136
|
40
|
96
|
53.20
|
|
2025-09-11
|
141
|
42
|
99
|
53.80
|
|
2025-09-09
|
81
|
4
|
77
|
51.50
|
|
2025-09-08
|
21
|
5
|
16
|
51.90
|
|
2025-09-05
|
39
|
2
|
37
|
51.70
|
|
2025-09-04
|
35
|
1
|
34
|
51.50
|
|
2025-09-03
|
0
|
14
|
-14
|
51.10
|
|
2025-09-01
|
3
|
23
|
-20
|
53.10
|
|
2025-08-29
|
3
|
39
|
-36
|
54.30
|
|
2025-08-28
|
26
|
0
|
26
|
55.50
|
|
2025-08-26
|
0
|
24
|
-24
|
56.70
|
|
2025-08-25
|
44
|
6
|
38
|
56.20
|
|
2025-08-22
|
3
|
22
|
-19
|
55.10
|
|
2025-08-21
|
47
|
96
|
-49
|
56.40
|
|
2025-08-20
|
40
|
94
|
-54
|
55.10
|
|
2025-08-19
|
52
|
25
|
27
|
55.00
|
|
2025-08-18
|
4
|
33
|
-29
|
55.10
|
|
2025-08-15
|
4
|
26
|
-22
|
55.70
|
|
2025-08-14
|
35
|
4
|
31
|
55.90
|
|
2025-08-13
|
142
|
0
|
142
|
57.10
|
|
2025-08-12
|
172
|
0
|
172
|
56.90
|
|
2025-08-11
|
146
|
19
|
127
|
56.10
|
|
2025-08-08
|
30
|
12
|
18
|
54.80
|
|
2025-08-07
|
31
|
13
|
18
|
54.30
|
|
2025-08-06
|
74
|
40
|
34
|
54.50
|
|
2025-08-05
|
47
|
17
|
30
|
56.10
|
|
2025-08-04
|
36
|
13
|
23
|
54.50
|
|
2025-07-28
|
39
|
3
|
36
|
58.10
|
|
2025-07-22
|
0
|
33
|
-33
|
54.90
|
|
2025-07-18
|
19
|
1
|
18
|
56.70
|
|
2025-07-08
|
10
|
121
|
-111
|
58.70
|
|
2025-07-07
|
9
|
97
|
-88
|
54.50
|
|
2025-07-04
|
57
|
1
|
56
|
54.10
|
|
2025-07-03
|
18
|
79
|
-61
|
55.40
|
|
2025-07-01
|
1
|
66
|
-65
|
56.40
|
|
2025-06-30
|
0
|
14
|
-14
|
51.30
|
|
2025-06-25
|
5
|
34
|
-29
|
51.20
|
|
2025-06-24
|
14
|
2
|
12
|
49.95
|
|
2025-06-20
|
14
|
7
|
7
|
49.80
|
|
2025-06-13
|
7
|
43
|
-36
|
52.20
|
|
2025-06-09
|
0
|
82
|
-82
|
53.00
|
|
2025-06-06
|
16
|
56
|
-40
|
55.00
|
|
2025-06-05
|
10
|
41
|
-31
|
51.90
|
|
2025-06-03
|
9
|
0
|
9
|
47.80
|
|
2025-06-02
|
19
|
0
|
19
|
47.30
|
|
2025-05-28
|
13
|
27
|
-14
|
48.40
|
|
2025-05-27
|
0
|
71
|
-71
|
48.85
|
|
2025-05-23
|
18
|
0
|
18
|
50.00
|
|
2025-05-21
|
41
|
60
|
-19
|
50.10
|
|
2025-05-20
|
0
|
8
|
-8
|
49.95
|
|
2025-05-19
|
35
|
8
|
27
|
49.50
|
|
2025-05-15
|
23
|
89
|
-66
|
51.00
|
|
2025-05-13
|
5
|
44
|
-39
|
51.20
|
|
2025-05-12
|
24
|
52
|
-28
|
50.90
|
|
2025-05-09
|
38
|
20
|
18
|
50.10
|
|
2025-05-07
|
56
|
2
|
54
|
50.00
|
|
2025-05-06
|
4
|
20
|
-16
|
51.40
|
|
2025-05-05
|
28
|
2
|
26
|
48.05
|
|
2025-05-02
|
146
|
0
|
146
|
49.60
|
|
2025-04-30
|
44
|
6
|
38
|
50.60
|
|
2025-04-28
|
11
|
217
|
-206
|
54.30
|
|
2025-04-25
|
0
|
114
|
-114
|
51.70
|
|
2025-04-24
|
28
|
135
|
-107
|
47.05
|
|
2025-04-22
|
90
|
0
|
90
|
40.50
|
|
2025-04-21
|
79
|
0
|
79
|
41.85
|
|
2025-04-16
|
5
|
118
|
-113
|
44.05
|
|
2025-04-14
|
74
|
0
|
74
|
40.95
|
|
2025-04-11
|
130
|
0
|
130
|
39.70
|
|
2025-04-08
|
23
|
1
|
22
|
39.55
|
|
2025-04-07
|
4
|
0
|
4
|
43.90
|
|
2025-04-02
|
19
|
10
|
9
|
48.75
|
|
2025-04-01
|
8
|
52
|
-44
|
48.00
|
|
2025-03-31
|
33
|
7
|
26
|
47.80
|
|
2025-03-27
|
30
|
2
|
28
|
54.20
|
|
2025-03-25
|
16
|
83
|
-67
|
59.60
|
|
2025-03-24
|
58
|
13
|
45
|
54.20
|
|
2025-03-21
|
14
|
42
|
-28
|
56.20
|
|
2025-03-20
|
3
|
73
|
-70
|
55.80
|
|
2025-03-19
|
12
|
36
|
-24
|
53.60
|
|
2025-03-18
|
17
|
6
|
11
|
54.40
|
|
2025-03-17
|
7
|
32
|
-25
|
53.00
|
|
2025-03-13
|
106
|
32
|
74
|
52.80
|
|
2025-03-12
|
168
|
18
|
150
|
54.50
|
|
2025-03-11
|
29
|
17
|
12
|
54.00
|
|
2025-03-10
|
139
|
56
|
83
|
55.30
|
|
2025-03-07
|
118
|
68
|
50
|
55.30
|
|
2025-03-06
|
225
|
31
|
194
|
57.90
|
|
2025-03-05
|
23
|
91
|
-68
|
58.50
|
|
2025-03-04
|
127
|
340
|
-213
|
58.70
|
|
2025-03-03
|
113
|
317
|
-204
|
58.10
|
|
2025-02-27
|
211
|
0
|
211
|
59.90
|
|
2025-02-26
|
24
|
13
|
11
|
66.50
|
|
2025-02-25
|
20
|
2
|
18
|
67.00
|
|
2025-02-21
|
127
|
48
|
79
|
67.90
|
|
2025-02-19
|
148
|
244
|
-96
|
70.80
|
|
2025-02-18
|
83
|
335
|
-252
|
71.30
|
|
2025-02-17
|
62
|
14
|
48
|
70.70
|
|
2025-02-14
|
600
|
48
|
552
|
68.60
|
|
2025-02-11
|
341
|
109
|
232
|
73.30
|
|
2025-02-10
|
24
|
375
|
-351
|
73.80
|
|
2025-02-05
|
165
|
55
|
110
|
68.30
|
|
2025-02-04
|
44
|
215
|
-171
|
67.70
|
|
2025-02-03
|
211
|
27
|
184
|
61.60
|
|
2025-01-20
|
0
|
105
|
-105
|
55.60
|
|
2025-01-16
|
23
|
65
|
-42
|
53.60
|
|
2025-01-15
|
8
|
77
|
-69
|
53.40
|
|
2025-01-14
|
0
|
135
|
-135
|
55.10
|
|
2024-12-30
|
6
|
0
|
6
|
49.35
|
|
2024-12-17
|
15
|
0
|
15
|
50.10
|
|
2024-12-16
|
12
|
2
|
10
|
50.20
|
|
2024-12-11
|
0
|
58
|
-58
|
52.70
|
|
2024-12-04
|
5
|
0
|
5
|
49.55
|
|
2024-11-29
|
4
|
0
|
4
|
48.15
|
|
2024-11-27
|
8
|
4
|
4
|
48.45
|
|
2024-11-26
|
4
|
0
|
4
|
48.90
|
|
2024-11-25
|
18
|
0
|
18
|
49.35
|
|
2024-11-22
|
7
|
0
|
7
|
47.80
|
|
2024-11-21
|
19
|
0
|
19
|
47.15
|
|
2024-11-20
|
3
|
0
|
3
|
46.80
|
|
2024-11-19
|
9
|
0
|
9
|
46.30
|
|
2024-11-15
|
10
|
0
|
10
|
45.20
|
|
2024-11-14
|
5
|
1
|
4
|
44.85
|
|
2024-11-13
|
10
|
2
|
8
|
45.35
|
|
2024-11-12
|
1
|
5
|
-4
|
45.50
|
|
2024-11-11
|
12
|
1
|
11
|
46.30
|
|
2024-11-08
|
8
|
1
|
7
|
45.80
|
|
2024-11-07
|
13
|
0
|
13
|
46.70
|
|
2024-11-05
|
31
|
0
|
31
|
46.10
|
|
2024-11-01
|
22
|
3
|
19
|
46.20
|
|
2024-10-29
|
0
|
5
|
-5
|
48.10
|
|
2024-10-28
|
0
|
8
|
-8
|
48.95
|
|
2024-10-25
|
0
|
29
|
-29
|
50.00
|
|
2024-10-23
|
0
|
25
|
-25
|
49.10
|
|
2024-10-21
|
25
|
19
|
6
|
49.75
|
|
2024-10-18
|
0
|
48
|
-48
|
47.95
|
|
2024-10-17
|
21
|
41
|
-20
|
47.90
|
|
2024-10-16
|
3
|
286
|
-283
|
47.80
|
|
2024-10-14
|
3
|
32
|
-29
|
45.45
|
|
2024-10-11
|
0
|
17
|
-17
|
45.80
|
|
2024-10-09
|
3
|
18
|
-15
|
45.45
|
|
2024-10-08
|
2
|
99
|
-97
|
46.55
|
|
2024-10-07
|
245
|
31
|
214
|
48.30
|
|
2024-10-04
|
0
|
24
|
-24
|
45.65
|
|
2024-09-30
|
8
|
4
|
4
|
47.00
|
|
2024-09-27
|
21
|
2
|
19
|
47.70
|
|
2024-09-26
|
24
|
3
|
21
|
46.90
|
|
2024-09-25
|
20
|
1
|
19
|
47.20
|
|
2024-09-24
|
18
|
8
|
10
|
46.65
|
|
2024-09-23
|
9
|
2
|
7
|
47.45
|
|
2024-09-20
|
25
|
4
|
21
|
47.10
|
|
2024-09-19
|
6
|
2
|
4
|
46.85
|
|
2024-09-13
|
2
|
7
|
-5
|
45.50
|
|
2024-09-12
|
6
|
10
|
-4
|
45.30
|
|
2024-09-11
|
3
|
11
|
-8
|
44.50
|
|
2024-09-10
|
0
|
4
|
-4
|
44.80
|
|
2024-09-09
|
13
|
6
|
7
|
45.70
|
|
2024-09-06
|
14
|
7
|
7
|
45.00
|
|
2024-09-05
|
7
|
2
|
5
|
45.20
|
|
2024-09-04
|
13
|
0
|
13
|
45.60
|
|
2024-09-03
|
0
|
8
|
-8
|
48.45
|
|
2024-09-02
|
3
|
14
|
-11
|
48.75
|
|
2024-08-30
|
4
|
1
|
3
|
48.20
|
|
2024-08-26
|
3
|
12
|
-9
|
48.70
|
|
2024-08-23
|
11
|
2
|
9
|
48.65
|
|
2024-08-22
|
1
|
8
|
-7
|
48.60
|
|
2024-08-19
|
7
|
20
|
-13
|
48.10
|
|
2024-08-16
|
4
|
52
|
-48
|
47.65
|
|
2024-08-15
|
8
|
22
|
-14
|
46.50
|
|
2024-08-09
|
12
|
46
|
-34
|
45.00
|
|
2024-08-08
|
106
|
27
|
79
|
44.45
|
|
2024-08-07
|
273
|
24
|
249
|
45.75
|
|
2024-08-01
|
1
|
40
|
-39
|
60.00
|
|
2024-07-31
|
0
|
6
|
-6
|
58.40
|
|
2024-07-30
|
2
|
20
|
-18
|
58.30
|
|
2024-07-26
|
0
|
35
|
-35
|
61.00
|
|
2024-07-22
|
17
|
7
|
10
|
62.70
|
|
2024-07-18
|
14
|
32
|
-18
|
67.80
|
|
2024-07-17
|
20
|
84
|
-64
|
68.10
|
|
2024-07-16
|
113
|
43
|
70
|
70.30
|
|
2024-07-15
|
37
|
14
|
23
|
68.40
|
|
2024-07-12
|
58
|
0
|
58
|
68.70
|
|
2024-07-03
|
5
|
38
|
-33
|
|
|
2024-06-28
|
22
|
0
|
22
|
65.50
|
|
2024-06-27
|
42
|
0
|
42
|
65.20
|
| 合計 | 9732 | 10517 | -785 | |
