| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
6
|
66
|
422.50
|
|
2026-06-04
|
190
|
0
|
190
|
410.00
|
|
2026-06-03
|
219
|
1
|
218
|
408.00
|
|
2026-06-02
|
130
|
13
|
117
|
402.50
|
|
2026-06-01
|
58
|
10
|
48
|
396.00
|
|
2026-05-29
|
119
|
23
|
96
|
393.00
|
|
2026-05-28
|
88
|
6
|
82
|
387.50
|
|
2026-05-27
|
86
|
35
|
51
|
396.50
|
|
2026-05-26
|
156
|
7
|
149
|
394.50
|
|
2026-05-25
|
122
|
11
|
111
|
385.00
|
|
2026-05-22
|
80
|
32
|
48
|
380.00
|
|
2026-05-21
|
84
|
43
|
41
|
381.50
|
|
2026-05-20
|
120
|
35
|
85
|
376.00
|
|
2026-05-19
|
157
|
60
|
97
|
374.50
|
|
2026-05-18
|
36
|
19
|
17
|
365.00
|
|
2026-05-15
|
125
|
67
|
58
|
368.00
|
|
2026-05-14
|
36
|
22
|
14
|
372.50
|
|
2026-05-13
|
28
|
10
|
18
|
380.00
|
|
2026-05-12
|
7
|
253
|
-246
|
382.00
|
|
2026-05-11
|
9
|
115
|
-106
|
394.00
|
|
2026-05-07
|
52
|
34
|
18
|
371.00
|
|
2026-05-06
|
15
|
126
|
-111
|
363.00
|
|
2026-05-05
|
2
|
38
|
-36
|
362.50
|
|
2026-05-04
|
12
|
94
|
-82
|
357.50
|
|
2026-04-30
|
10
|
124
|
-114
|
357.50
|
|
2026-04-29
|
40
|
27
|
13
|
364.00
|
|
2026-04-28
|
35
|
51
|
-16
|
359.50
|
|
2026-04-27
|
5
|
41
|
-36
|
367.50
|
|
2026-04-24
|
18
|
76
|
-58
|
370.50
|
|
2026-04-23
|
30
|
89
|
-59
|
364.00
|
|
2026-04-22
|
212
|
20
|
192
|
373.50
|
|
2026-04-21
|
83
|
17
|
66
|
360.00
|
|
2026-04-20
|
123
|
22
|
101
|
356.00
|
|
2026-04-17
|
43
|
30
|
13
|
348.50
|
|
2026-04-16
|
47
|
74
|
-27
|
348.50
|
|
2026-04-15
|
32
|
86
|
-54
|
350.00
|
|
2026-04-14
|
53
|
67
|
-14
|
351.00
|
|
2026-04-13
|
32
|
37
|
-5
|
351.00
|
|
2026-04-10
|
35
|
15
|
20
|
352.50
|
|
2026-04-09
|
9
|
77
|
-68
|
346.50
|
|
2026-04-08
|
22
|
62
|
-40
|
348.00
|
|
2026-04-07
|
11
|
61
|
-50
|
342.00
|
|
2026-04-02
|
22
|
29
|
-7
|
340.50
|
|
2026-04-01
|
45
|
28
|
17
|
347.50
|
|
2026-03-31
|
93
|
72
|
21
|
333.00
|
|
2026-03-30
|
16
|
35
|
-19
|
340.00
|
|
2026-03-27
|
3
|
43
|
-40
|
342.00
|
|
2026-03-26
|
11
|
30
|
-19
|
348.00
|
|
2026-03-25
|
4
|
85
|
-81
|
347.00
|
|
2026-03-24
|
64
|
46
|
18
|
347.00
|
|
2026-03-23
|
147
|
90
|
57
|
343.00
|
|
2026-03-20
|
23
|
452
|
-429
|
352.00
|
|
2026-03-19
|
128
|
10
|
118
|
350.50
|
|
2026-03-18
|
64
|
17
|
47
|
354.00
|
|
2026-03-17
|
161
|
36
|
125
|
355.00
|
|
2026-03-16
|
46
|
19
|
27
|
347.50
|
|
2026-03-13
|
116
|
17
|
99
|
352.00
|
|
2026-03-12
|
376
|
14
|
362
|
352.00
|
|
2026-03-11
|
105
|
70
|
35
|
344.00
|
|
2026-03-10
|
64
|
24
|
40
|
330.50
|
|
2026-03-09
|
23
|
87
|
-64
|
312.00
|
|
2026-03-06
|
23
|
39
|
-16
|
320.50
|
|
2026-03-05
|
33
|
50
|
-17
|
320.00
|
|
2026-03-04
|
51
|
103
|
-52
|
312.00
|
|
2026-03-03
|
11
|
91
|
-80
|
323.50
|
|
2026-03-02
|
33
|
21
|
12
|
332.00
|
|
2026-02-26
|
86
|
180
|
-94
|
333.00
|
|
2026-02-25
|
15
|
21
|
-6
|
339.00
|
|
2026-02-24
|
118
|
3
|
115
|
342.50
|
|
2026-02-23
|
99
|
20
|
79
|
338.50
|
|
2026-02-11
|
49
|
31
|
18
|
329.50
|
|
2026-02-09
|
11
|
122
|
-111
|
332.50
|
|
2026-02-06
|
2
|
16
|
-14
|
339.50
|
|
2026-02-05
|
3
|
20
|
-17
|
342.50
|
|
2026-02-04
|
37
|
9
|
28
|
349.00
|
|
2026-02-03
|
11
|
29
|
-18
|
346.50
|
|
2026-02-02
|
32
|
11
|
21
|
345.00
|
|
2026-01-30
|
37
|
61
|
-24
|
345.50
|
|
2026-01-29
|
16
|
41
|
-25
|
343.00
|
|
2026-01-28
|
58
|
1
|
57
|
346.00
|
|
2026-01-27
|
34
|
7
|
27
|
345.00
|
|
2026-01-26
|
14
|
49
|
-35
|
346.50
|
|
2026-01-23
|
7
|
63
|
-56
|
354.00
|
|
2026-01-21
|
5
|
44
|
-39
|
352.50
|
|
2026-01-20
|
28
|
4
|
24
|
357.00
|
|
2026-01-19
|
34
|
53
|
-19
|
353.00
|
|
2026-01-16
|
10
|
30
|
-20
|
356.00
|
|
2026-01-15
|
25
|
66
|
-41
|
358.50
|
|
2026-01-14
|
262
|
15
|
247
|
367.50
|
|
2026-01-13
|
9
|
35
|
-26
|
361.00
|
|
2026-01-12
|
42
|
66
|
-24
|
361.00
|
|
2026-01-09
|
17
|
122
|
-105
|
365.00
|
|
2026-01-08
|
23
|
41
|
-18
|
365.00
|
|
2026-01-07
|
122
|
52
|
70
|
361.00
|
|
2026-01-05
|
29
|
17
|
12
|
357.50
|
|
2026-01-02
|
54
|
21
|
33
|
352.00
|
|
2025-12-31
|
241
|
0
|
241
|
359.00
|
|
2025-12-30
|
69
|
8
|
61
|
364.00
|
|
2025-12-29
|
51
|
39
|
12
|
363.00
|
|
2025-12-26
|
112
|
18
|
94
|
365.50
|
|
2025-12-24
|
58
|
16
|
42
|
366.00
|
|
2025-12-23
|
27
|
71
|
-44
|
365.50
|
|
2025-12-22
|
7
|
83
|
-76
|
368.50
|
|
2025-12-19
|
21
|
160
|
-139
|
364.00
|
|
2025-12-18
|
116
|
74
|
42
|
365.00
|
|
2025-12-17
|
88
|
73
|
15
|
357.00
|
|
2025-12-16
|
18
|
141
|
-123
|
361.50
|
|
2025-12-15
|
1
|
146
|
-145
|
360.00
|
|
2025-12-12
|
6
|
94
|
-88
|
363.50
|
|
2025-12-11
|
85
|
57
|
28
|
367.50
|
|
2025-12-10
|
2
|
25
|
-23
|
366.00
|
|
2025-12-09
|
29
|
16
|
13
|
362.50
|
|
2025-12-08
|
24
|
155
|
-131
|
354.00
|
|
2025-12-05
|
78
|
35
|
43
|
350.50
|
|
2025-12-04
|
17
|
11
|
6
|
345.00
|
|
2025-12-03
|
31
|
65
|
-34
|
346.00
|
|
2025-12-02
|
44
|
9
|
35
|
345.00
|
|
2025-12-01
|
8
|
131
|
-123
|
347.00
|
|
2025-11-28
|
35
|
112
|
-77
|
343.00
|
|
2025-11-27
|
50
|
76
|
-26
|
344.50
|
|
2025-11-26
|
17
|
31
|
-14
|
339.50
|
|
2025-11-25
|
20
|
105
|
-85
|
338.50
|
|
2025-11-24
|
19
|
324
|
-305
|
339.00
|
|
2025-11-21
|
3
|
92
|
-89
|
353.00
|
|
2025-11-20
|
27
|
51
|
-24
|
344.50
|
|
2025-11-19
|
21
|
88
|
-67
|
339.50
|
|
2025-11-18
|
0
|
32
|
-32
|
343.00
|
|
2025-11-17
|
42
|
98
|
-56
|
345.50
|
|
2025-11-14
|
16
|
168
|
-152
|
346.00
|
|
2025-11-13
|
5
|
334
|
-329
|
349.00
|
|
2025-11-12
|
5
|
246
|
-241
|
352.50
|
|
2025-11-11
|
4
|
127
|
-123
|
363.50
|
|
2025-11-10
|
0
|
38
|
-38
|
357.50
|
|
2025-11-07
|
18
|
90
|
-72
|
354.50
|
|
2025-11-06
|
14
|
30
|
-16
|
363.00
|
|
2025-11-05
|
13
|
27
|
-14
|
354.00
|
|
2025-11-04
|
7
|
26
|
-19
|
352.50
|
|
2025-11-03
|
33
|
118
|
-85
|
353.50
|
|
2025-10-31
|
31
|
108
|
-77
|
350.50
|
|
2025-10-30
|
2
|
5
|
-3
|
353.50
|
|
2025-10-29
|
27
|
3
|
24
|
357.50
|
|
2025-10-28
|
24
|
12
|
12
|
357.00
|
|
2025-10-27
|
45
|
79
|
-34
|
361.00
|
|
2025-10-23
|
32
|
4
|
28
|
365.00
|
|
2025-10-22
|
35
|
9
|
26
|
365.00
|
|
2025-10-21
|
25
|
27
|
-2
|
365.00
|
|
2025-10-20
|
12
|
39
|
-27
|
366.50
|
|
2025-10-17
|
20
|
13
|
7
|
364.50
|
|
2025-10-16
|
0
|
50
|
-50
|
368.00
|
|
2025-10-15
|
1
|
27
|
-26
|
367.50
|
|
2025-10-14
|
17
|
45
|
-28
|
363.50
|
|
2025-10-09
|
15
|
27
|
-12
|
376.00
|
|
2025-10-08
|
18
|
116
|
-98
|
373.00
|
|
2025-10-07
|
33
|
148
|
-115
|
373.00
|
|
2025-10-03
|
1
|
77
|
-76
|
371.00
|
|
2025-10-02
|
16
|
35
|
-19
|
370.00
|
|
2025-10-01
|
22
|
27
|
-5
|
369.50
|
|
2025-09-30
|
35
|
15
|
20
|
370.00
|
|
2025-09-25
|
74
|
114
|
-40
|
366.50
|
|
2025-09-24
|
61
|
40
|
21
|
370.50
|
|
2025-09-23
|
35
|
52
|
-17
|
370.00
|
|
2025-09-22
|
9
|
19
|
-10
|
370.00
|
|
2025-09-19
|
68
|
26
|
42
|
370.00
|
|
2025-09-18
|
17
|
11
|
6
|
371.50
|
|
2025-09-17
|
25
|
9
|
16
|
368.00
|
|
2025-09-16
|
7
|
15
|
-8
|
370.00
|
|
2025-09-15
|
8
|
26
|
-18
|
370.00
|
|
2025-09-12
|
28
|
33
|
-5
|
375.00
|
|
2025-09-11
|
27
|
60
|
-33
|
373.00
|
|
2025-09-10
|
38
|
89
|
-51
|
380.00
|
|
2025-09-09
|
63
|
84
|
-21
|
381.00
|
|
2025-09-08
|
46
|
67
|
-21
|
387.00
|
|
2025-09-05
|
13
|
47
|
-34
|
388.00
|
|
2025-09-04
|
13
|
41
|
-28
|
381.00
|
|
2025-09-03
|
8
|
53
|
-45
|
381.00
|
|
2025-09-02
|
9
|
80
|
-71
|
384.00
|
|
2025-09-01
|
3
|
54
|
-51
|
391.50
|
|
2025-08-29
|
2
|
114
|
-112
|
394.50
|
|
2025-08-28
|
27
|
9
|
18
|
391.50
|
|
2025-08-27
|
68
|
24
|
44
|
393.50
|
|
2025-08-26
|
142
|
1
|
141
|
388.00
|
|
2025-08-22
|
36
|
4
|
32
|
385.50
|
|
2025-08-21
|
4
|
23
|
-19
|
389.00
|
|
2025-08-20
|
12
|
26
|
-14
|
384.50
|
|
2025-08-19
|
12
|
1
|
11
|
392.00
|
|
2025-08-18
|
32
|
8
|
24
|
398.50
|
|
2025-08-15
|
85
|
6
|
79
|
396.50
|
|
2025-08-14
|
16
|
11
|
5
|
396.00
|
|
2025-08-13
|
17
|
8
|
9
|
395.50
|
|
2025-08-12
|
6
|
37
|
-31
|
391.00
|
|
2025-08-11
|
66
|
52
|
14
|
404.50
|
|
2025-08-07
|
12
|
35
|
-23
|
406.50
|
|
2025-08-06
|
7
|
82
|
-75
|
412.00
|
|
2025-08-05
|
128
|
50
|
78
|
414.00
|
|
2025-08-04
|
207
|
8
|
199
|
404.00
|
|
2025-08-01
|
60
|
3
|
57
|
406.00
|
|
2025-07-31
|
40
|
14
|
26
|
410.00
|
|
2025-07-30
|
69
|
10
|
59
|
405.00
|
|
2025-07-29
|
117
|
80
|
37
|
404.50
|
|
2025-07-28
|
9
|
74
|
-65
|
406.50
|
|
2025-07-25
|
12
|
3
|
9
|
396.00
|
|
2025-07-24
|
9
|
15
|
-6
|
389.50
|
|
2025-07-23
|
134
|
17
|
117
|
390.00
|
|
2025-07-21
|
21
|
4
|
17
|
386.00
|
|
2025-07-17
|
106
|
123
|
-17
|
384.50
|
|
2025-07-16
|
108
|
50
|
58
|
377.50
|
|
2025-07-15
|
131
|
22
|
109
|
374.00
|
|
2025-07-14
|
97
|
38
|
59
|
374.00
|
|
2025-07-11
|
9
|
16
|
-7
|
370.00
|
|
2025-07-10
|
7
|
11
|
-4
|
368.50
|
|
2025-07-08
|
24
|
41
|
-17
|
363.50
|
|
2025-07-07
|
7
|
92
|
-85
|
364.00
|
|
2025-07-04
|
75
|
33
|
42
|
359.50
|
|
2025-07-03
|
89
|
14
|
75
|
358.50
|
|
2025-07-02
|
255
|
9
|
246
|
363.00
|
|
2025-07-01
|
21
|
141
|
-120
|
374.50
|
|
2025-06-30
|
66
|
242
|
-176
|
385.00
|
|
2025-06-27
|
37
|
21
|
16
|
394.50
|
|
2025-06-26
|
8
|
58
|
-50
|
394.00
|
|
2025-06-25
|
12
|
8
|
4
|
389.50
|
|
2025-06-24
|
23
|
31
|
-8
|
386.00
|
|
2025-06-23
|
6
|
28
|
-22
|
382.50
|
|
2025-06-20
|
34
|
44
|
-10
|
380.50
|
|
2025-06-19
|
9
|
40
|
-31
|
378.00
|
|
2025-06-18
|
23
|
18
|
5
|
387.00
|
|
2025-06-17
|
64
|
3
|
61
|
385.00
|
|
2025-06-16
|
5
|
8
|
-3
|
383.50
|
|
2025-06-13
|
245
|
0
|
245
|
378.00
|
|
2025-06-12
|
338
|
54
|
284
|
384.50
|
|
2025-06-11
|
356
|
38
|
318
|
392.50
|
|
2025-06-10
|
255
|
44
|
211
|
382.00
|
|
2025-06-09
|
323
|
35
|
288
|
381.00
|
|
2025-06-06
|
386
|
12
|
374
|
372.50
|
|
2025-06-05
|
407
|
56
|
351
|
364.00
|
|
2025-06-04
|
400
|
296
|
104
|
374.00
|
|
2025-06-03
|
137
|
53
|
84
|
383.50
|
|
2025-06-02
|
52
|
100
|
-48
|
374.00
|
|
2025-05-29
|
57
|
28
|
29
|
375.00
|
|
2025-05-28
|
15
|
66
|
-51
|
371.00
|
|
2025-05-27
|
27
|
78
|
-51
|
363.00
|
|
2025-05-26
|
58
|
99
|
-41
|
361.50
|
|
2025-05-23
|
23
|
96
|
-73
|
370.50
|
|
2025-05-22
|
63
|
105
|
-42
|
367.50
|
|
2025-05-21
|
16
|
101
|
-85
|
374.00
|
|
2025-05-20
|
59
|
693
|
-634
|
370.00
|
|
2025-05-19
|
25
|
299
|
-274
|
382.00
|
|
2025-05-16
|
55
|
122
|
-67
|
393.50
|
|
2025-05-15
|
73
|
146
|
-73
|
384.50
|
|
2025-05-14
|
81
|
128
|
-47
|
394.00
|
|
2025-05-13
|
94
|
152
|
-58
|
374.50
|
|
2025-05-12
|
55
|
97
|
-42
|
371.00
|
|
2025-05-09
|
69
|
97
|
-28
|
369.00
|
|
2025-05-08
|
49
|
122
|
-73
|
364.00
|
|
2025-05-07
|
47
|
51
|
-4
|
358.50
|
|
2025-05-06
|
78
|
242
|
-164
|
358.50
|
|
2025-05-05
|
48
|
77
|
-29
|
352.50
|
|
2025-05-02
|
49
|
95
|
-46
|
357.00
|
|
2025-04-30
|
282
|
200
|
82
|
349.00
|
|
2025-04-29
|
34
|
298
|
-264
|
349.50
|
|
2025-04-28
|
51
|
17
|
34
|
350.00
|
|
2025-04-25
|
15
|
183
|
-168
|
339.00
|
|
2025-04-24
|
20
|
31
|
-11
|
345.50
|
|
2025-04-23
|
144
|
0
|
144
|
336.50
|
|
2025-04-22
|
56
|
11
|
45
|
323.50
|
|
2025-04-21
|
56
|
0
|
56
|
329.00
|
|
2025-04-18
|
14
|
0
|
14
|
337.50
|
|
2025-04-17
|
20
|
7
|
13
|
335.50
|
|
2025-04-16
|
30
|
0
|
30
|
337.00
|
|
2025-04-15
|
27
|
7
|
20
|
342.50
|
|
2025-04-14
|
12
|
44
|
-32
|
336.00
|
|
2025-04-11
|
102
|
19
|
83
|
331.00
|
|
2025-04-10
|
2
|
66
|
-64
|
320.00
|
|
2025-04-08
|
0
|
98
|
-98
|
320.00
|
|
2025-04-07
|
3
|
0
|
3
|
347.50
|
|
2025-04-02
|
10
|
25
|
-15
|
386.00
|
|
2025-04-01
|
69
|
42
|
27
|
377.00
|
|
2025-03-31
|
57
|
18
|
39
|
373.00
|
|
2025-03-28
|
34
|
12
|
22
|
381.00
|
|
2025-03-27
|
52
|
8
|
44
|
389.00
|
|
2025-03-25
|
51
|
5
|
46
|
|
|
2025-03-24
|
6
|
21
|
-15
|
400.00
|
|
2025-03-21
|
130
|
0
|
130
|
403.50
|
|
2025-03-20
|
73
|
9
|
64
|
399.50
|
|
2025-03-19
|
36
|
8
|
28
|
395.00
|
|
2025-03-18
|
54
|
4
|
50
|
396.00
|
|
2025-03-17
|
38
|
10
|
28
|
394.00
|
|
2025-03-14
|
11
|
3
|
8
|
397.00
|
|
2025-03-13
|
63
|
7
|
56
|
394.00
|
|
2025-03-12
|
49
|
3
|
46
|
|
|
2025-03-11
|
69
|
13
|
56
|
396.00
|
|
2025-03-10
|
78
|
6
|
72
|
392.50
|
|
2025-03-07
|
69
|
52
|
17
|
390.00
|
|
2025-03-06
|
13
|
149
|
-136
|
384.50
|
|
2025-03-05
|
39
|
19
|
20
|
385.00
|
|
2025-03-04
|
46
|
112
|
-66
|
380.00
|
|
2025-03-03
|
47
|
15
|
32
|
378.00
|
|
2025-02-27
|
41
|
28
|
13
|
375.00
|
|
2025-02-26
|
54
|
3
|
51
|
380.00
|
|
2025-02-25
|
11
|
61
|
-50
|
379.00
|
|
2025-02-24
|
111
|
4
|
107
|
383.00
|
|
2025-02-21
|
32
|
3
|
29
|
384.00
|
|
2025-02-19
|
151
|
31
|
120
|
370.00
|
|
2025-02-18
|
49
|
153
|
-104
|
365.00
|
|
2025-02-14
|
10
|
89
|
-79
|
362.00
|
|
2025-02-11
|
91
|
65
|
26
|
362.00
|
|
2025-02-10
|
117
|
4
|
113
|
361.50
|
|
2025-02-06
|
36
|
40
|
-4
|
364.00
|
|
2025-02-05
|
16
|
23
|
-7
|
370.00
|
|
2025-02-04
|
99
|
23
|
76
|
357.00
|
|
2025-02-03
|
68
|
45
|
23
|
362.50
|
|
2025-01-22
|
17
|
23
|
-6
|
399.50
|
|
2025-01-21
|
7
|
18
|
-11
|
397.00
|
|
2025-01-20
|
8
|
53
|
-45
|
396.50
|
|
2025-01-16
|
9
|
16
|
-7
|
390.00
|
|
2025-01-15
|
29
|
10
|
19
|
384.50
|
|
2025-01-14
|
23
|
20
|
3
|
389.50
|
|
2025-01-13
|
2
|
204
|
-202
|
391.50
|
|
2025-01-09
|
171
|
29
|
142
|
395.50
|
|
2025-01-07
|
36
|
4
|
32
|
396.50
|
|
2025-01-06
|
31
|
3
|
28
|
388.50
|
|
2025-01-03
|
20
|
50
|
-30
|
386.00
|
|
2025-01-02
|
2
|
182
|
-180
|
401.00
|
|
2024-12-31
|
0
|
315
|
-315
|
397.00
|
|
2024-12-30
|
89
|
46
|
43
|
394.00
|
|
2024-12-26
|
0
|
27
|
-27
|
389.50
|
|
2024-12-25
|
12
|
52
|
-40
|
380.00
|
|
2024-12-24
|
4
|
29
|
-25
|
387.50
|
|
2024-12-23
|
62
|
2
|
60
|
388.00
|
|
2024-12-20
|
52
|
58
|
-6
|
378.50
|
|
2024-12-19
|
23
|
14
|
9
|
390.00
|
|
2024-12-18
|
78
|
15
|
63
|
389.00
|
|
2024-12-17
|
89
|
26
|
63
|
391.50
|
|
2024-12-16
|
17
|
117
|
-100
|
374.50
|
|
2024-12-12
|
17
|
49
|
-32
|
387.50
|
|
2024-12-09
|
173
|
70
|
103
|
387.00
|
|
2024-12-06
|
21
|
4
|
17
|
400.00
|
|
2024-12-05
|
28
|
213
|
-185
|
405.50
|
|
2024-12-02
|
166
|
37
|
129
|
390.00
|
|
2024-11-29
|
12
|
126
|
-114
|
377.00
|
|
2024-11-28
|
52
|
73
|
-21
|
371.50
|
|
2024-11-27
|
175
|
2
|
173
|
376.50
|
|
2024-11-26
|
20
|
87
|
-67
|
387.00
|
|
2024-11-25
|
70
|
129
|
-59
|
395.00
|
|
2024-11-22
|
570
|
46
|
524
|
387.00
|
|
2024-11-21
|
232
|
94
|
138
|
372.00
|
|
2024-11-20
|
445
|
9
|
436
|
361.00
|
|
2024-11-19
|
241
|
201
|
40
|
365.00
|
|
2024-11-18
|
300
|
15
|
285
|
357.50
|
|
2024-11-15
|
52
|
80
|
-28
|
341.50
|
|
2024-11-14
|
4
|
102
|
-98
|
355.50
|
|
2024-11-12
|
51
|
166
|
-115
|
358.50
|
|
2024-11-11
|
77
|
146
|
-69
|
361.50
|
|
2024-11-08
|
1
|
103
|
-102
|
376.00
|
|
2024-11-07
|
5
|
110
|
-105
|
357.00
|
|
2024-11-06
|
100
|
1
|
99
|
343.00
|
|
2024-11-05
|
110
|
0
|
110
|
334.50
|
|
2024-11-04
|
28
|
2
|
26
|
337.00
|
|
2024-11-01
|
51
|
12
|
39
|
342.50
|
|
2024-10-30
|
35
|
4
|
31
|
342.50
|
|
2024-10-29
|
37
|
19
|
18
|
342.50
|
|
2024-10-28
|
72
|
4
|
68
|
346.50
|
|
2024-10-25
|
34
|
11
|
23
|
353.50
|
|
2024-10-24
|
85
|
24
|
61
|
354.00
|
|
2024-10-23
|
24
|
64
|
-40
|
355.00
|
|
2024-10-22
|
32
|
0
|
32
|
357.00
|
|
2024-10-21
|
2
|
39
|
-37
|
356.50
|
|
2024-10-18
|
1
|
47
|
-46
|
361.00
|
|
2024-10-17
|
3
|
41
|
-38
|
363.50
|
|
2024-10-16
|
5
|
35
|
-30
|
364.00
|
|
2024-10-14
|
1
|
10
|
-9
|
358.50
|
|
2024-10-11
|
1
|
17
|
-16
|
361.00
|
|
2024-10-09
|
5
|
108
|
-103
|
352.50
|
|
2024-10-08
|
5
|
91
|
-86
|
358.50
|
|
2024-10-07
|
3
|
111
|
-108
|
363.50
|
|
2024-10-04
|
38
|
49
|
-11
|
360.50
|
|
2024-10-01
|
3
|
56
|
-53
|
355.00
|
|
2024-09-30
|
11
|
35
|
-24
|
353.50
|
|
2024-09-27
|
64
|
1
|
63
|
360.00
|
|
2024-09-26
|
117
|
8
|
109
|
361.50
|
|
2024-09-25
|
26
|
54
|
-28
|
367.50
|
|
2024-09-24
|
39
|
11
|
28
|
358.00
|
|
2024-09-23
|
39
|
69
|
-30
|
356.00
|
|
2024-09-19
|
135
|
119
|
16
|
354.00
|
|
2024-09-18
|
228
|
12
|
216
|
341.50
|
|
2024-09-13
|
34
|
6
|
28
|
343.00
|
|
2024-09-12
|
42
|
14
|
28
|
347.00
|
|
2024-09-11
|
54
|
8
|
46
|
345.50
|
|
2024-09-10
|
39
|
14
|
25
|
347.00
|
|
2024-09-09
|
12
|
5
|
7
|
355.50
|
|
2024-09-05
|
1
|
44
|
-43
|
360.00
|
|
2024-09-03
|
11
|
9
|
2
|
370.50
|
|
2024-09-02
|
16
|
8
|
8
|
374.00
|
|
2024-08-30
|
4
|
12
|
-8
|
371.00
|
|
2024-08-29
|
7
|
2
|
5
|
371.50
|
|
2024-08-28
|
11
|
0
|
11
|
370.00
|
|
2024-08-27
|
13
|
4
|
9
|
374.00
|
|
2024-08-23
|
27
|
30
|
-3
|
375.00
|
|
2024-08-22
|
0
|
14
|
-14
|
374.50
|
|
2024-08-21
|
3
|
15
|
-12
|
375.50
|
|
2024-08-19
|
16
|
21
|
-5
|
370.00
|
|
2024-08-15
|
43
|
0
|
43
|
364.00
|
|
2024-08-14
|
23
|
31
|
-8
|
367.00
|
|
2024-08-12
|
81
|
21
|
60
|
361.00
|
|
2024-08-09
|
30
|
11
|
19
|
354.50
|
|
2024-08-08
|
15
|
13
|
2
|
346.00
|
|
2024-08-07
|
73
|
26
|
47
|
351.00
|
|
2024-08-06
|
17
|
8
|
9
|
334.00
|
|
2024-08-02
|
9
|
2
|
7
|
357.50
|
|
2024-08-01
|
18
|
53
|
-35
|
368.00
|
|
2024-07-31
|
91
|
19
|
72
|
360.00
|
|
2024-07-30
|
92
|
5
|
87
|
361.50
|
|
2024-07-29
|
73
|
5
|
68
|
360.00
|
|
2024-07-26
|
43
|
3
|
40
|
364.00
|
|
2024-07-23
|
21
|
43
|
-22
|
376.00
|
|
2024-07-22
|
62
|
15
|
47
|
370.50
|
|
2024-07-19
|
9
|
46
|
-37
|
373.00
|
|
2024-07-18
|
46
|
106
|
-60
|
385.00
|
|
2024-07-17
|
0
|
46
|
-46
|
390.00
|
|
2024-07-16
|
3
|
25
|
-22
|
392.50
|
|
2024-07-15
|
111
|
1
|
110
|
396.00
|
|
2024-07-12
|
134
|
4
|
130
|
392.50
|
|
2024-07-11
|
84
|
11
|
73
|
385.50
|
|
2024-07-10
|
18
|
37
|
-19
|
385.00
|
|
2024-07-08
|
218
|
32
|
186
|
390.00
|
|
2024-07-05
|
124
|
22
|
102
|
396.50
|
|
2024-07-04
|
360
|
27
|
333
|
392.50
|
|
2024-07-03
|
30
|
267
|
-237
|
|
|
2024-07-02
|
6
|
140
|
-134
|
416.50
|
|
2024-07-01
|
34
|
42
|
-8
|
424.50
|
|
2024-06-28
|
8
|
108
|
-100
|
427.50
|
|
2024-06-27
|
2
|
145
|
-143
|
434.50
|
|
2024-06-26
|
2
|
129
|
-127
|
438.00
|
|
2024-06-25
|
1
|
60
|
-59
|
436.00
|
|
2024-06-24
|
14
|
11
|
3
|
418.00
|
|
2024-06-21
|
92
|
96
|
-4
|
418.00
|
|
2024-06-20
|
2
|
26
|
-24
|
419.50
|
|
2024-06-19
|
3
|
7
|
-4
|
418.50
|
|
2024-06-18
|
0
|
29
|
-29
|
420.50
|
|
2024-06-17
|
25
|
124
|
-99
|
418.00
|
|
2024-06-12
|
48
|
28
|
20
|
426.50
|
|
2024-06-11
|
7
|
53
|
-46
|
418.00
|
|
2024-06-07
|
2
|
57
|
-55
|
418.50
|
|
2024-06-06
|
1
|
45
|
-44
|
417.00
|
| 合計 | 24785 | 24120 | 665 | |
