| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
6
|
2
|
48.60
|
|
2026-06-04
|
9
|
3
|
6
|
48.35
|
|
2026-06-03
|
8
|
15
|
-7
|
48.65
|
|
2026-06-02
|
2
|
15
|
-13
|
47.90
|
|
2026-06-01
|
0
|
12
|
-12
|
48.65
|
|
2026-05-28
|
1
|
9
|
-8
|
46.35
|
|
2026-05-27
|
0
|
14
|
-14
|
46.85
|
|
2026-05-20
|
0
|
3
|
-3
|
47.45
|
|
2026-05-19
|
8
|
2
|
6
|
47.55
|
|
2026-05-18
|
12
|
9
|
3
|
47.05
|
|
2026-05-12
|
7
|
24
|
-17
|
47.75
|
|
2026-05-07
|
6
|
0
|
6
|
49.60
|
|
2026-05-06
|
6
|
27
|
-21
|
49.40
|
|
2026-05-05
|
16
|
2
|
14
|
50.00
|
|
2026-05-04
|
31
|
4
|
27
|
49.05
|
|
2026-04-30
|
0
|
3
|
-3
|
49.10
|
|
2026-04-29
|
0
|
2
|
-2
|
49.05
|
|
2026-04-28
|
7
|
0
|
7
|
49.10
|
|
2026-04-24
|
5
|
0
|
5
|
49.10
|
|
2026-04-17
|
11
|
5
|
6
|
50.80
|
|
2026-04-16
|
6
|
0
|
6
|
50.30
|
|
2026-04-15
|
5
|
1
|
4
|
50.40
|
|
2026-04-13
|
0
|
12
|
-12
|
50.20
|
|
2026-04-07
|
0
|
4
|
-4
|
49.95
|
|
2026-03-31
|
5
|
0
|
5
|
48.90
|
|
2026-03-27
|
0
|
2
|
-2
|
51.00
|
|
2026-03-26
|
32
|
3
|
29
|
51.30
|
|
2026-03-25
|
17
|
1
|
16
|
50.80
|
|
2026-03-23
|
10
|
13
|
-3
|
50.40
|
|
2026-03-18
|
8
|
1
|
7
|
52.60
|
|
2026-03-17
|
19
|
1
|
18
|
51.70
|
|
2026-03-12
|
2
|
14
|
-12
|
52.80
|
|
2026-03-11
|
3
|
41
|
-38
|
53.90
|
|
2026-03-10
|
9
|
2
|
7
|
52.30
|
|
2026-03-09
|
1
|
18
|
-17
|
50.70
|
|
2026-03-05
|
11
|
3
|
8
|
51.10
|
|
2026-03-03
|
3
|
13
|
-10
|
51.60
|
|
2026-02-26
|
0
|
7
|
-7
|
52.80
|
|
2026-02-24
|
0
|
5
|
-5
|
52.50
|
|
2026-02-23
|
5
|
12
|
-7
|
52.40
|
|
2026-02-11
|
8
|
58
|
-50
|
49.65
|
|
2026-02-06
|
1
|
10
|
-9
|
50.80
|
|
2026-02-05
|
2
|
17
|
-15
|
51.70
|
|
2026-02-03
|
13
|
6
|
7
|
52.50
|
|
2026-02-02
|
23
|
3
|
20
|
52.40
|
|
2026-01-30
|
6
|
24
|
-18
|
53.30
|
|
2026-01-29
|
1
|
24
|
-23
|
54.90
|
|
2026-01-28
|
0
|
7
|
-7
|
56.00
|
|
2026-01-27
|
4
|
20
|
-16
|
55.50
|
|
2026-01-16
|
8
|
0
|
8
|
54.20
|
|
2026-01-15
|
8
|
0
|
8
|
54.60
|
|
2026-01-12
|
14
|
0
|
14
|
53.30
|
|
2026-01-09
|
20
|
0
|
20
|
52.90
|
|
2026-01-07
|
34
|
0
|
34
|
51.50
|
|
2026-01-05
|
10
|
0
|
10
|
50.30
|
|
2025-12-23
|
4
|
0
|
4
|
48.70
|
|
2025-12-22
|
7
|
0
|
7
|
48.00
|
|
2025-12-09
|
1
|
0
|
1
|
44.40
|
|
2025-12-05
|
0
|
1
|
-1
|
44.30
|
|
2025-12-01
|
0
|
1
|
-1
|
44.70
|
|
2025-11-28
|
0
|
1
|
-1
|
45.15
|
|
2025-11-27
|
0
|
1
|
-1
|
45.60
|
|
2025-11-26
|
3
|
0
|
3
|
45.40
|
|
2025-11-21
|
0
|
2
|
-2
|
43.50
|
|
2025-11-20
|
0
|
17
|
-17
|
43.85
|
|
2025-11-19
|
0
|
3
|
-3
|
42.70
|
|
2025-11-18
|
0
|
13
|
-13
|
42.75
|
|
2025-11-17
|
0
|
24
|
-24
|
43.70
|
|
2025-11-14
|
0
|
6
|
-6
|
44.70
|
|
2025-11-11
|
0
|
3
|
-3
|
44.45
|
|
2025-11-07
|
9
|
0
|
9
|
46.65
|
|
2025-10-31
|
0
|
4
|
-4
|
45.55
|
|
2025-10-30
|
0
|
3
|
-3
|
45.35
|
|
2025-10-29
|
1
|
9
|
-8
|
45.85
|
|
2025-10-28
|
0
|
11
|
-11
|
45.35
|
|
2025-10-27
|
0
|
9
|
-9
|
45.85
|
|
2025-10-23
|
0
|
1
|
-1
|
45.95
|
|
2025-10-22
|
0
|
3
|
-3
|
46.05
|
|
2025-10-21
|
0
|
4
|
-4
|
45.80
|
|
2025-10-20
|
0
|
5
|
-5
|
45.70
|
|
2025-10-17
|
0
|
8
|
-8
|
45.60
|
|
2025-10-15
|
0
|
10
|
-10
|
44.85
|
|
2025-10-14
|
0
|
8
|
-8
|
44.85
|
|
2025-10-13
|
0
|
9
|
-9
|
45.00
|
|
2025-10-09
|
0
|
19
|
-19
|
46.60
|
|
2025-10-08
|
0
|
11
|
-11
|
46.55
|
|
2025-10-07
|
0
|
25
|
-25
|
46.60
|
|
2025-10-01
|
0
|
7
|
-7
|
48.25
|
|
2025-09-26
|
0
|
10
|
-10
|
48.60
|
|
2025-09-24
|
6
|
0
|
6
|
49.95
|
|
2025-09-23
|
24
|
0
|
24
|
50.20
|
|
2025-09-22
|
31
|
0
|
31
|
51.20
|
|
2025-09-19
|
44
|
0
|
44
|
51.00
|
|
2025-09-18
|
36
|
0
|
36
|
51.10
|
|
2025-09-17
|
32
|
0
|
32
|
50.40
|
|
2025-09-15
|
4
|
0
|
4
|
47.50
|
|
2025-09-04
|
2
|
0
|
2
|
46.90
|
|
2025-08-26
|
0
|
3
|
-3
|
45.55
|
|
2025-08-25
|
0
|
12
|
-12
|
45.25
|
|
2025-08-22
|
0
|
8
|
-8
|
45.25
|
|
2025-08-21
|
0
|
30
|
-30
|
45.20
|
|
2025-08-20
|
0
|
39
|
-39
|
45.10
|
|
2025-08-19
|
0
|
7
|
-7
|
46.50
|
|
2025-08-18
|
0
|
20
|
-20
|
46.85
|
|
2025-08-15
|
0
|
27
|
-27
|
46.60
|
|
2025-08-14
|
0
|
11
|
-11
|
46.70
|
|
2025-08-13
|
0
|
14
|
-14
|
46.80
|
|
2025-08-12
|
0
|
85
|
-85
|
46.85
|
|
2025-08-11
|
0
|
43
|
-43
|
50.20
|
|
2025-08-05
|
0
|
5
|
-5
|
52.70
|
|
2025-08-04
|
0
|
10
|
-10
|
53.50
|
|
2025-08-01
|
0
|
5
|
-5
|
51.90
|
|
2025-07-31
|
0
|
3
|
-3
|
52.00
|
|
2025-07-28
|
5
|
1
|
4
|
53.20
|
|
2025-07-25
|
6
|
0
|
6
|
53.80
|
|
2025-07-23
|
9
|
0
|
9
|
54.30
|
|
2025-07-22
|
24
|
2
|
22
|
52.90
|
|
2025-07-21
|
33
|
0
|
33
|
54.70
|
|
2025-07-18
|
10
|
4
|
6
|
53.80
|
|
2025-07-17
|
36
|
1
|
35
|
54.00
|
|
2025-07-15
|
12
|
0
|
12
|
52.30
|
|
2025-07-11
|
6
|
0
|
6
|
50.00
|
|
2025-07-10
|
4
|
0
|
4
|
50.00
|
|
2025-07-09
|
3
|
0
|
3
|
49.85
|
|
2025-07-04
|
3
|
1
|
2
|
49.35
|
|
2025-06-24
|
2
|
0
|
2
|
50.20
|
|
2025-06-20
|
0
|
2
|
-2
|
50.50
|
|
2025-06-19
|
2
|
0
|
2
|
51.20
|
|
2025-06-18
|
6
|
0
|
6
|
51.30
|
|
2025-06-17
|
6
|
0
|
6
|
51.10
|
|
2025-06-16
|
6
|
0
|
6
|
52.00
|
|
2025-06-13
|
12
|
0
|
12
|
51.80
|
|
2025-06-12
|
10
|
0
|
10
|
51.60
|
|
2025-06-11
|
3
|
0
|
3
|
51.60
|
|
2025-06-10
|
10
|
0
|
10
|
50.70
|
|
2025-06-09
|
9
|
0
|
9
|
51.50
|
|
2025-06-06
|
4
|
0
|
4
|
51.80
|
|
2025-06-05
|
5
|
0
|
5
|
51.50
|
|
2025-06-04
|
3
|
0
|
3
|
51.90
|
|
2025-06-03
|
8
|
0
|
8
|
52.10
|
|
2025-06-02
|
12
|
0
|
12
|
51.40
|
|
2025-05-29
|
6
|
0
|
6
|
52.00
|
|
2025-05-28
|
10
|
0
|
10
|
51.70
|
|
2025-05-27
|
8
|
0
|
8
|
51.50
|
|
2025-05-26
|
1
|
0
|
1
|
51.70
|
|
2025-05-23
|
4
|
0
|
4
|
51.50
|
|
2025-05-22
|
7
|
0
|
7
|
51.20
|
|
2025-05-21
|
5
|
0
|
5
|
51.40
|
|
2025-05-20
|
2
|
0
|
2
|
51.40
|
|
2025-05-15
|
5
|
0
|
5
|
50.30
|
|
2025-05-12
|
5
|
0
|
5
|
50.00
|
|
2025-05-09
|
3
|
0
|
3
|
50.40
|
|
2025-05-08
|
1
|
0
|
1
|
50.40
|
|
2025-04-29
|
5
|
0
|
5
|
46.80
|
|
2025-04-25
|
5
|
0
|
5
|
45.20
|
|
2025-04-24
|
2
|
0
|
2
|
44.45
|
|
2025-04-23
|
14
|
0
|
14
|
44.40
|
|
2025-04-22
|
3
|
0
|
3
|
42.10
|
|
2025-04-15
|
2
|
0
|
2
|
44.85
|
|
2025-04-10
|
0
|
2
|
-2
|
42.05
|
|
2025-04-02
|
3
|
0
|
3
|
46.85
|
|
2025-03-27
|
0
|
2
|
-2
|
49.50
|
|
2025-03-24
|
0
|
5
|
-5
|
50.30
|
|
2025-03-20
|
0
|
4
|
-4
|
50.20
|
|
2025-03-19
|
0
|
10
|
-10
|
50.10
|
|
2025-03-11
|
0
|
23
|
-23
|
51.70
|
|
2025-03-06
|
7
|
0
|
7
|
53.40
|
|
2025-03-05
|
11
|
0
|
11
|
53.00
|
|
2025-03-03
|
0
|
24
|
-24
|
52.50
|
|
2025-02-27
|
32
|
1
|
31
|
53.70
|
|
2025-02-24
|
4
|
0
|
4
|
52.20
|
|
2025-02-21
|
9
|
0
|
9
|
52.00
|
|
2025-02-19
|
1
|
3
|
-2
|
50.80
|
|
2025-02-18
|
0
|
1
|
-1
|
50.80
|
|
2025-02-14
|
0
|
2
|
-2
|
50.30
|
|
2025-02-10
|
17
|
2
|
15
|
52.50
|
|
2025-02-06
|
21
|
0
|
21
|
52.40
|
|
2025-02-05
|
20
|
1
|
19
|
52.40
|
|
2025-02-04
|
0
|
6
|
-6
|
51.90
|
|
2025-01-22
|
10
|
0
|
10
|
51.40
|
|
2025-01-21
|
10
|
0
|
10
|
51.20
|
|
2025-01-20
|
7
|
0
|
7
|
51.20
|
|
2025-01-16
|
4
|
0
|
4
|
49.40
|
|
2025-01-08
|
4
|
1
|
3
|
52.00
|
|
2025-01-06
|
3
|
1
|
2
|
50.80
|
|
2025-01-03
|
0
|
2
|
-2
|
49.80
|
|
2025-01-02
|
4
|
1
|
3
|
49.95
|
|
2024-12-26
|
0
|
2
|
-2
|
51.90
|
|
2024-12-25
|
9
|
2
|
7
|
51.90
|
|
2024-12-23
|
22
|
1
|
21
|
52.20
|
|
2024-12-20
|
9
|
1
|
8
|
52.00
|
|
2024-12-19
|
3
|
0
|
3
|
51.90
|
|
2024-12-18
|
20
|
1
|
19
|
51.50
|
|
2024-12-17
|
9
|
1
|
8
|
52.10
|
|
2024-12-16
|
11
|
0
|
11
|
51.80
|
|
2024-12-12
|
8
|
0
|
8
|
52.40
|
|
2024-12-11
|
9
|
0
|
9
|
51.90
|
|
2024-12-09
|
23
|
0
|
23
|
52.90
|
|
2024-12-06
|
29
|
0
|
29
|
53.00
|
|
2024-12-05
|
20
|
0
|
20
|
52.70
|
|
2024-12-04
|
16
|
0
|
16
|
52.40
|
|
2024-12-03
|
6
|
1
|
5
|
51.50
|
|
2024-12-02
|
7
|
2
|
5
|
51.20
|
|
2024-11-26
|
0
|
9
|
-9
|
50.90
|
|
2024-11-25
|
0
|
4
|
-4
|
50.50
|
|
2024-11-20
|
0
|
3
|
-3
|
48.45
|
|
2024-11-19
|
0
|
6
|
-6
|
49.30
|
|
2024-11-18
|
0
|
6
|
-6
|
48.45
|
|
2024-11-15
|
1
|
6
|
-5
|
48.50
|
|
2024-11-14
|
0
|
11
|
-11
|
48.05
|
|
2024-11-13
|
0
|
18
|
-18
|
48.65
|
|
2024-11-12
|
0
|
24
|
-24
|
48.80
|
|
2024-11-11
|
0
|
16
|
-16
|
49.75
|
|
2024-11-07
|
11
|
0
|
11
|
52.30
|
|
2024-11-06
|
10
|
2
|
8
|
52.20
|
|
2024-11-04
|
11
|
7
|
4
|
53.00
|
|
2024-11-01
|
10
|
3
|
7
|
52.80
|
|
2024-10-30
|
10
|
3
|
7
|
52.30
|
|
2024-10-29
|
11
|
0
|
11
|
52.70
|
|
2024-10-28
|
25
|
0
|
25
|
52.20
|
|
2024-10-25
|
27
|
2
|
25
|
52.60
|
|
2024-10-24
|
15
|
4
|
11
|
53.60
|
|
2024-10-23
|
14
|
1
|
13
|
53.30
|
|
2024-10-22
|
11
|
3
|
8
|
52.60
|
|
2024-10-21
|
13
|
3
|
10
|
52.30
|
|
2024-10-17
|
9
|
2
|
7
|
51.00
|
|
2024-10-16
|
8
|
1
|
7
|
50.30
|
|
2024-10-08
|
6
|
1
|
5
|
49.95
|
|
2024-10-07
|
0
|
7
|
-7
|
50.40
|
|
2024-10-04
|
9
|
1
|
8
|
50.60
|
|
2024-09-25
|
9
|
0
|
9
|
50.90
|
|
2024-09-24
|
0
|
17
|
-17
|
50.00
|
|
2024-09-23
|
0
|
22
|
-22
|
49.60
|
|
2024-09-20
|
0
|
17
|
-17
|
49.85
|
|
2024-09-19
|
1
|
11
|
-10
|
48.90
|
|
2024-09-18
|
0
|
5
|
-5
|
48.20
|
|
2024-09-12
|
21
|
0
|
21
|
48.80
|
|
2024-09-10
|
13
|
0
|
13
|
51.70
|
|
2024-09-09
|
19
|
0
|
19
|
53.30
|
|
2024-09-06
|
24
|
4
|
20
|
53.40
|
|
2024-09-04
|
6
|
13
|
-7
|
53.10
|
|
2024-09-03
|
7
|
3
|
4
|
55.10
|
|
2024-09-02
|
34
|
4
|
30
|
55.70
|
|
2024-08-30
|
23
|
0
|
23
|
55.60
|
|
2024-08-29
|
7
|
0
|
7
|
55.30
|
|
2024-08-23
|
0
|
6
|
-6
|
55.10
|
|
2024-08-12
|
1
|
26
|
-25
|
60.80
|
|
2024-08-09
|
0
|
41
|
-41
|
59.80
|
|
2024-07-23
|
2
|
0
|
2
|
55.30
|
|
2024-07-19
|
0
|
4
|
-4
|
56.50
|
|
2024-07-10
|
0
|
6
|
-6
|
57.10
|
|
2024-07-09
|
0
|
11
|
-11
|
57.40
|
|
2024-07-08
|
0
|
10
|
-10
|
58.60
|
|
2024-07-04
|
0
|
10
|
-10
|
57.90
|
|
2024-06-26
|
0
|
4
|
-4
|
56.90
|
|
2024-06-13
|
9
|
0
|
9
|
56.80
|
|
2024-06-06
|
0
|
20
|
-20
|
58.50
|
| 合計 | 1711 | 1517 | 194 | |
