| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
17
|
125
|
64.80
|
|
2026-06-03
|
10
|
796
|
-786
|
69.30
|
|
2026-06-02
|
983
|
129
|
854
|
71.00
|
|
2026-05-29
|
1779
|
5
|
1774
|
66.70
|
|
2026-05-27
|
57
|
249
|
-192
|
65.80
|
|
2026-05-26
|
193
|
168
|
25
|
68.40
|
|
2026-05-25
|
306
|
43
|
263
|
65.40
|
|
2026-05-22
|
261
|
21
|
240
|
59.50
|
|
2026-05-21
|
149
|
18
|
131
|
56.50
|
|
2026-05-20
|
72
|
104
|
-32
|
54.70
|
|
2026-05-19
|
117
|
277
|
-160
|
56.70
|
|
2026-05-18
|
74
|
124
|
-50
|
58.00
|
|
2026-05-15
|
168
|
243
|
-75
|
58.70
|
|
2026-05-14
|
37
|
208
|
-171
|
58.50
|
|
2026-05-13
|
55
|
248
|
-193
|
59.00
|
|
2026-05-12
|
96
|
43
|
53
|
60.70
|
|
2026-05-11
|
35
|
138
|
-103
|
59.70
|
|
2026-05-08
|
90
|
432
|
-342
|
59.10
|
|
2026-05-07
|
122
|
147
|
-25
|
59.20
|
|
2026-05-06
|
127
|
228
|
-101
|
58.90
|
|
2026-05-05
|
71
|
33
|
38
|
58.80
|
|
2026-05-04
|
153
|
32
|
121
|
58.10
|
|
2026-04-30
|
92
|
34
|
58
|
55.80
|
|
2026-04-29
|
32
|
15
|
17
|
54.50
|
|
2026-04-28
|
65
|
0
|
65
|
54.60
|
|
2026-04-24
|
72
|
52
|
20
|
54.30
|
|
2026-04-23
|
62
|
89
|
-27
|
55.10
|
|
2026-04-22
|
133
|
1
|
132
|
57.80
|
|
2026-04-21
|
101
|
40
|
61
|
57.10
|
|
2026-04-20
|
221
|
65
|
156
|
57.70
|
|
2026-04-17
|
77
|
5
|
72
|
56.60
|
|
2026-04-16
|
8
|
30
|
-22
|
56.50
|
|
2026-04-15
|
8
|
71
|
-63
|
56.10
|
|
2026-04-14
|
96
|
59
|
37
|
55.80
|
|
2026-04-13
|
99
|
75
|
24
|
54.00
|
|
2026-04-10
|
73
|
2
|
71
|
52.20
|
|
2026-04-08
|
72
|
119
|
-47
|
52.90
|
|
2026-04-07
|
15
|
132
|
-117
|
51.80
|
|
2026-04-01
|
25
|
116
|
-91
|
54.40
|
|
2026-03-31
|
37
|
127
|
-90
|
53.40
|
|
2026-03-30
|
14
|
57
|
-43
|
55.40
|
|
2026-03-27
|
3
|
37
|
-34
|
56.70
|
|
2026-03-26
|
3
|
45
|
-42
|
57.40
|
|
2026-03-24
|
25
|
5
|
20
|
58.00
|
|
2026-03-23
|
90
|
32
|
58
|
58.20
|
|
2026-03-20
|
6
|
62
|
-56
|
59.50
|
|
2026-03-19
|
16
|
88
|
-72
|
60.70
|
|
2026-03-18
|
24
|
73
|
-49
|
62.90
|
|
2026-03-17
|
26
|
110
|
-84
|
64.30
|
|
2026-03-16
|
26
|
18
|
8
|
61.00
|
|
2026-03-12
|
16
|
49
|
-33
|
60.80
|
|
2026-03-11
|
11
|
42
|
-31
|
62.30
|
|
2026-03-10
|
17
|
59
|
-42
|
58.10
|
|
2026-03-09
|
32
|
58
|
-26
|
57.00
|
|
2026-03-06
|
7
|
51
|
-44
|
58.80
|
|
2026-03-05
|
230
|
35
|
195
|
59.90
|
|
2026-03-04
|
13
|
93
|
-80
|
58.20
|
|
2026-03-03
|
4
|
124
|
-120
|
61.40
|
|
2026-02-26
|
22
|
71
|
-49
|
64.20
|
|
2026-02-25
|
4
|
38
|
-34
|
62.90
|
|
2026-02-23
|
79
|
94
|
-15
|
62.60
|
|
2026-02-11
|
40
|
0
|
40
|
63.00
|
|
2026-02-09
|
35
|
0
|
35
|
64.20
|
|
2026-02-04
|
14
|
0
|
14
|
67.40
|
|
2026-02-03
|
0
|
12
|
-12
|
66.80
|
|
2026-01-30
|
0
|
106
|
-106
|
69.30
|
|
2026-01-29
|
3
|
51
|
-48
|
74.50
|
|
2026-01-27
|
16
|
122
|
-106
|
72.90
|
|
2026-01-21
|
28
|
5
|
23
|
68.50
|
|
2026-01-20
|
54
|
6
|
48
|
70.40
|
|
2026-01-19
|
30
|
13
|
17
|
70.20
|
|
2026-01-16
|
10
|
75
|
-65
|
70.00
|
|
2026-01-12
|
0
|
21
|
-21
|
70.80
|
|
2026-01-09
|
0
|
84
|
-84
|
70.70
|
|
2026-01-08
|
2
|
76
|
-74
|
70.50
|
|
2026-01-05
|
34
|
1
|
33
|
71.00
|
|
2025-12-31
|
1
|
44
|
-43
|
72.10
|
|
2025-12-26
|
3
|
46
|
-43
|
71.80
|
|
2025-12-24
|
17
|
87
|
-70
|
72.40
|
|
2025-12-18
|
0
|
14
|
-14
|
63.60
|
|
2025-12-17
|
1
|
33
|
-32
|
63.20
|
|
2025-12-10
|
3
|
27
|
-24
|
63.90
|
|
2025-12-09
|
20
|
2
|
18
|
64.40
|
|
2025-12-08
|
0
|
57
|
-57
|
64.00
|
|
2025-12-05
|
0
|
28
|
-28
|
65.10
|
|
2025-12-04
|
0
|
22
|
-22
|
64.10
|
|
2025-12-03
|
34
|
2
|
32
|
63.40
|
|
2025-12-02
|
20
|
0
|
20
|
61.60
|
|
2025-12-01
|
66
|
0
|
66
|
61.90
|
|
2025-11-28
|
10
|
3
|
7
|
62.30
|
|
2025-11-26
|
70
|
0
|
70
|
63.00
|
|
2025-11-25
|
13
|
19
|
-6
|
61.90
|
|
2025-11-24
|
43
|
70
|
-27
|
62.10
|
|
2025-11-20
|
15
|
3
|
12
|
62.90
|
|
2025-11-19
|
41
|
2
|
39
|
62.00
|
|
2025-11-17
|
58
|
1
|
57
|
63.80
|
|
2025-11-14
|
79
|
2
|
77
|
64.30
|
|
2025-11-13
|
26
|
4
|
22
|
65.20
|
|
2025-11-11
|
27
|
18
|
9
|
67.30
|
|
2025-11-10
|
10
|
5
|
5
|
67.20
|
|
2025-11-07
|
0
|
10
|
-10
|
67.20
|
|
2025-11-05
|
24
|
5
|
19
|
68.70
|
|
2025-11-04
|
59
|
0
|
59
|
68.00
|
|
2025-10-30
|
0
|
15
|
-15
|
70.00
|
|
2025-10-28
|
8
|
1
|
7
|
70.70
|
|
2025-10-27
|
23
|
2
|
21
|
71.10
|
|
2025-10-21
|
46
|
1
|
45
|
73.70
|
|
2025-10-17
|
31
|
1
|
30
|
73.20
|
|
2025-09-25
|
12
|
0
|
12
|
76.70
|
|
2025-09-19
|
58
|
3
|
55
|
79.70
|
|
2025-09-17
|
0
|
21
|
-21
|
80.40
|
|
2025-09-05
|
0
|
22
|
-22
|
76.10
|
|
2025-09-04
|
31
|
4
|
27
|
76.20
|
|
2025-09-03
|
1
|
13
|
-12
|
76.60
|
|
2025-09-01
|
41
|
4
|
37
|
76.70
|
|
2025-08-29
|
54
|
6
|
48
|
79.70
|
|
2025-08-27
|
23
|
2
|
21
|
80.40
|
|
2025-08-26
|
36
|
22
|
14
|
80.40
|
|
2025-08-25
|
71
|
3
|
68
|
80.60
|
|
2025-08-22
|
13
|
165
|
-152
|
78.50
|
|
2025-08-21
|
66
|
124
|
-58
|
81.10
|
|
2025-08-19
|
14
|
75
|
-61
|
82.60
|
|
2025-08-18
|
2
|
207
|
-205
|
86.90
|
|
2025-08-15
|
111
|
5
|
106
|
86.20
|
|
2025-08-14
|
0
|
75
|
-75
|
81.90
|
|
2025-08-13
|
21
|
99
|
-78
|
81.40
|
|
2025-08-12
|
168
|
87
|
81
|
80.40
|
|
2025-08-11
|
48
|
116
|
-68
|
79.60
|
|
2025-08-08
|
221
|
86
|
135
|
78.50
|
|
2025-08-07
|
25
|
80
|
-55
|
75.00
|
|
2025-08-06
|
45
|
7
|
38
|
74.90
|
|
2025-08-05
|
34
|
0
|
34
|
74.60
|
|
2025-08-01
|
50
|
0
|
50
|
75.50
|
|
2025-07-24
|
44
|
1
|
43
|
74.70
|
|
2025-07-22
|
66
|
19
|
47
|
68.50
|
|
2025-07-21
|
32
|
0
|
32
|
67.70
|
|
2025-07-17
|
5
|
24
|
-19
|
66.30
|
|
2025-07-11
|
30
|
3
|
27
|
64.20
|
|
2025-07-10
|
52
|
0
|
52
|
60.10
|
|
2025-07-09
|
53
|
0
|
53
|
60.60
|
|
2025-07-08
|
36
|
0
|
36
|
60.00
|
|
2025-07-07
|
38
|
0
|
38
|
60.70
|
|
2025-07-04
|
26
|
0
|
26
|
60.60
|
|
2025-07-03
|
71
|
0
|
71
|
62.60
|
|
2025-07-02
|
52
|
0
|
52
|
62.00
|
|
2025-07-01
|
11
|
0
|
11
|
63.20
|
|
2025-06-30
|
30
|
0
|
30
|
64.00
|
|
2025-06-27
|
29
|
2
|
27
|
65.80
|
|
2025-06-26
|
16
|
7
|
9
|
67.10
|
|
2025-06-25
|
26
|
43
|
-17
|
67.70
|
|
2025-06-24
|
42
|
3
|
39
|
67.90
|
|
2025-06-23
|
30
|
3
|
27
|
65.10
|
|
2025-06-20
|
25
|
182
|
-157
|
65.90
|
|
2025-06-19
|
19
|
0
|
19
|
67.10
|
|
2025-06-18
|
34
|
6
|
28
|
68.80
|
|
2025-06-17
|
30
|
2
|
28
|
68.60
|
|
2025-06-16
|
25
|
4
|
21
|
68.90
|
|
2025-06-12
|
35
|
1
|
34
|
71.30
|
|
2025-06-11
|
124
|
0
|
124
|
69.60
|
|
2025-06-09
|
10
|
3
|
7
|
67.70
|
|
2025-06-05
|
20
|
0
|
20
|
68.60
|
|
2025-06-04
|
78
|
5
|
73
|
69.20
|
|
2025-05-29
|
13
|
3
|
10
|
68.80
|
|
2025-05-28
|
24
|
1
|
23
|
68.80
|
|
2025-05-23
|
12
|
0
|
12
|
72.50
|
|
2025-05-22
|
2
|
67
|
-65
|
72.50
|
|
2025-05-21
|
8
|
68
|
-60
|
72.30
|
|
2025-05-20
|
0
|
77
|
-77
|
69.50
|
|
2025-05-19
|
0
|
185
|
-185
|
69.80
|
|
2025-05-16
|
13
|
66
|
-53
|
69.40
|
|
2025-05-14
|
39
|
1
|
38
|
66.70
|
|
2025-05-13
|
8
|
21
|
-13
|
65.40
|
|
2025-05-12
|
86
|
3
|
83
|
65.10
|
|
2025-05-09
|
31
|
9
|
22
|
63.70
|
|
2025-05-08
|
62
|
1
|
61
|
63.50
|
|
2025-05-07
|
105
|
0
|
105
|
61.80
|
|
2025-05-06
|
111
|
3
|
108
|
62.10
|
|
2025-05-05
|
80
|
12
|
68
|
61.70
|
|
2025-05-02
|
55
|
13
|
42
|
63.90
|
|
2025-04-29
|
178
|
3
|
175
|
63.80
|
|
2025-04-28
|
173
|
0
|
173
|
61.60
|
|
2025-04-25
|
252
|
17
|
235
|
60.80
|
|
2025-04-24
|
61
|
10
|
51
|
59.60
|
|
2025-04-23
|
246
|
35
|
211
|
60.40
|
|
2025-04-22
|
338
|
9
|
329
|
56.40
|
|
2025-04-21
|
169
|
69
|
100
|
56.30
|
|
2025-04-18
|
101
|
8
|
93
|
60.20
|
|
2025-04-17
|
152
|
2
|
150
|
59.90
|
|
2025-04-16
|
300
|
13
|
287
|
59.90
|
|
2025-04-15
|
184
|
93
|
91
|
59.80
|
|
2025-04-14
|
300
|
48
|
252
|
56.60
|
|
2025-04-11
|
491
|
62
|
429
|
54.00
|
|
2025-04-08
|
15
|
0
|
15
|
56.10
|
|
2025-04-07
|
21
|
0
|
21
|
62.30
|
|
2025-04-02
|
65
|
4
|
61
|
69.20
|
|
2025-04-01
|
119
|
33
|
86
|
68.00
|
|
2025-03-31
|
152
|
0
|
152
|
66.30
|
|
2025-03-21
|
3
|
22
|
-19
|
83.80
|
|
2025-03-20
|
1
|
55
|
-54
|
84.30
|
|
2025-03-19
|
4
|
112
|
-108
|
84.10
|
|
2025-03-18
|
0
|
67
|
-67
|
89.60
|
|
2025-03-17
|
12
|
82
|
-70
|
89.90
|
|
2025-03-14
|
87
|
3
|
84
|
88.40
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
20
|
1
|
19
|
84.80
|
|
2025-03-10
|
2
|
23
|
-21
|
85.60
|
|
2025-03-06
|
0
|
40
|
-40
|
88.10
|
|
2025-03-05
|
24
|
5
|
19
|
89.70
|
|
2025-03-04
|
90
|
0
|
90
|
88.10
|
|
2025-02-27
|
163
|
30
|
133
|
90.20
|
|
2025-02-26
|
32
|
4
|
28
|
89.90
|
|
2025-02-25
|
81
|
27
|
54
|
89.80
|
|
2025-02-24
|
31
|
3
|
28
|
90.70
|
|
2025-02-18
|
46
|
19
|
27
|
87.40
|
|
2025-02-17
|
1
|
17
|
-16
|
87.20
|
|
2025-02-14
|
0
|
56
|
-56
|
86.20
|
|
2025-02-11
|
9
|
101
|
-92
|
82.70
|
|
2025-02-10
|
84
|
101
|
-17
|
81.60
|
|
2025-02-06
|
0
|
348
|
-348
|
82.00
|
|
2025-02-04
|
0
|
19
|
-19
|
81.20
|
|
2025-01-22
|
6
|
232
|
-226
|
84.80
|
|
2025-01-21
|
0
|
26
|
-26
|
85.30
|
|
2025-01-16
|
0
|
23
|
-23
|
88.40
|
|
2025-01-15
|
0
|
135
|
-135
|
85.50
|
|
2025-01-14
|
0
|
151
|
-151
|
89.40
|
|
2025-01-13
|
1
|
27
|
-26
|
88.80
|
|
2025-01-09
|
0
|
44
|
-44
|
92.00
|
|
2025-01-03
|
41
|
0
|
41
|
90.80
|
|
2025-01-02
|
13
|
0
|
13
|
89.00
|
|
2024-12-26
|
11
|
74
|
-63
|
90.40
|
|
2024-12-24
|
233
|
43
|
190
|
90.90
|
|
2024-12-23
|
0
|
23
|
-23
|
85.70
|
|
2024-12-20
|
112
|
15
|
97
|
84.00
|
|
2024-12-12
|
180
|
3
|
177
|
85.90
|
|
2024-12-11
|
53
|
0
|
53
|
84.10
|
|
2024-12-06
|
8
|
0
|
8
|
85.40
|
|
2024-12-05
|
4
|
18
|
-14
|
85.20
|
|
2024-12-04
|
17
|
5
|
12
|
86.10
|
|
2024-12-02
|
21
|
6
|
15
|
85.10
|
|
2024-11-29
|
118
|
1
|
117
|
85.20
|
|
2024-11-28
|
13
|
2
|
11
|
82.50
|
|
2024-11-26
|
2
|
43
|
-41
|
85.30
|
|
2024-11-25
|
20
|
42
|
-22
|
86.40
|
|
2024-11-22
|
38
|
0
|
38
|
84.80
|
|
2024-11-21
|
18
|
0
|
18
|
83.90
|
|
2024-11-20
|
29
|
2
|
27
|
84.40
|
|
2024-11-19
|
149
|
0
|
149
|
84.90
|
|
2024-11-14
|
0
|
202
|
-202
|
83.10
|
|
2024-11-11
|
0
|
54
|
-54
|
87.90
|
|
2024-11-08
|
2
|
27
|
-25
|
89.10
|
|
2024-11-07
|
44
|
0
|
44
|
91.00
|
|
2024-11-06
|
4
|
14
|
-10
|
88.80
|
|
2024-11-05
|
32
|
0
|
32
|
88.60
|
|
2024-11-04
|
0
|
28
|
-28
|
87.60
|
|
2024-11-01
|
0
|
18
|
-18
|
89.50
|
|
2024-10-30
|
0
|
30
|
-30
|
88.50
|
|
2024-10-23
|
50
|
0
|
50
|
94.70
|
|
2024-10-14
|
0
|
75
|
-75
|
87.50
|
|
2024-10-08
|
22
|
49
|
-27
|
90.10
|
|
2024-10-07
|
4
|
25
|
-21
|
90.80
|
|
2024-10-04
|
24
|
4
|
20
|
90.00
|
|
2024-09-30
|
35
|
2
|
33
|
91.00
|
|
2024-09-27
|
37
|
0
|
37
|
92.50
|
|
2024-09-25
|
23
|
0
|
23
|
93.90
|
|
2024-09-23
|
0
|
68
|
-68
|
92.70
|
|
2024-09-20
|
4498
|
1652
|
2846
|
92.30
|
|
2024-09-19
|
20
|
156
|
-136
|
93.60
|
|
2024-09-18
|
104
|
51
|
53
|
89.40
|
|
2024-09-12
|
128
|
101
|
27
|
90.60
|
|
2024-09-11
|
119
|
24
|
95
|
88.50
|
|
2024-09-10
|
141
|
40
|
101
|
84.90
|
|
2024-09-09
|
1
|
48
|
-47
|
89.40
|
|
2024-09-06
|
104
|
28
|
76
|
89.60
|
|
2024-09-05
|
1
|
128
|
-127
|
90.10
|
|
2024-09-04
|
189
|
7
|
182
|
90.50
|
|
2024-09-03
|
2
|
43
|
-41
|
93.00
|
|
2024-09-02
|
161
|
12
|
149
|
95.20
|
|
2024-08-29
|
206
|
2
|
204
|
96.60
|
|
2024-08-28
|
0
|
33
|
-33
|
97.50
|
|
2024-08-27
|
228
|
3
|
225
|
99.00
|
|
2024-08-26
|
130
|
73
|
57
|
96.50
|
|
2024-08-23
|
84
|
19
|
65
|
99.50
|
|
2024-08-22
|
28
|
183
|
-155
|
97.10
|
|
2024-08-21
|
39
|
158
|
-119
|
99.80
|
|
2024-08-16
|
64
|
31
|
33
|
92.70
|
|
2024-08-15
|
69
|
105
|
-36
|
91.30
|
|
2024-08-14
|
116
|
39
|
77
|
90.80
|
|
2024-08-12
|
83
|
10
|
73
|
92.10
|
|
2024-08-09
|
5
|
66
|
-61
|
92.20
|
|
2024-08-08
|
163
|
16
|
147
|
89.20
|
|
2024-08-07
|
283
|
0
|
283
|
89.90
|
|
2024-08-06
|
21
|
157
|
-136
|
81.80
|
|
2024-08-01
|
179
|
2
|
177
|
106.00
|
|
2024-07-30
|
92
|
44
|
48
|
97.90
|
|
2024-07-16
|
38
|
2
|
36
|
99.20
|
|
2024-07-09
|
0
|
71
|
-71
|
105.50
|
|
2024-07-08
|
157
|
88
|
69
|
107.50
|
|
2024-07-04
|
15
|
233
|
-218
|
110.00
|
|
2024-07-03
|
2
|
186
|
-184
|
|
|
2024-07-02
|
10
|
89
|
-79
|
108.50
|
|
2024-07-01
|
0
|
101
|
-101
|
108.50
|
|
2024-06-26
|
108
|
3
|
105
|
106.50
|
|
2024-06-24
|
3
|
260
|
-257
|
106.50
|
|
2024-06-21
|
7
|
47
|
-40
|
111.50
|
|
2024-06-20
|
0
|
163
|
-163
|
110.50
|
|
2024-06-19
|
0
|
208
|
-208
|
105.50
|
|
2024-06-18
|
50
|
19
|
31
|
109.00
|
|
2024-06-17
|
6
|
83
|
-77
|
110.50
|
|
2024-06-14
|
0
|
77
|
-77
|
111.50
|
|
2024-06-12
|
41
|
110
|
-69
|
114.50
|
|
2024-06-11
|
179
|
12
|
167
|
108.50
|
|
2024-06-07
|
324
|
39
|
285
|
115.50
|
| 合計 | 24532 | 17210 | 7322 | |
