| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
93
|
-52
|
35.35
|
|
2026-06-04
|
108
|
63
|
45
|
36.60
|
|
2026-06-03
|
105
|
39
|
66
|
37.25
|
|
2026-06-02
|
62
|
141
|
-79
|
38.15
|
|
2026-05-29
|
182
|
2
|
180
|
36.20
|
|
2026-05-26
|
0
|
16
|
-16
|
32.65
|
|
2026-05-25
|
15
|
1
|
14
|
32.05
|
|
2026-05-20
|
0
|
5
|
-5
|
30.15
|
|
2026-05-18
|
0
|
9
|
-9
|
31.00
|
|
2026-05-15
|
0
|
22
|
-22
|
30.35
|
|
2026-05-14
|
8
|
2
|
6
|
31.90
|
|
2026-05-08
|
44
|
2
|
42
|
33.25
|
|
2026-05-07
|
0
|
10
|
-10
|
31.70
|
|
2026-05-06
|
12
|
5
|
7
|
31.20
|
|
2026-05-04
|
11
|
0
|
11
|
30.60
|
|
2026-04-30
|
4
|
0
|
4
|
30.20
|
|
2026-04-23
|
28
|
149
|
-121
|
30.45
|
|
2026-04-20
|
25
|
0
|
25
|
31.30
|
|
2026-04-17
|
20
|
7
|
13
|
31.35
|
|
2026-04-15
|
64
|
5
|
59
|
32.50
|
|
2026-04-14
|
36
|
0
|
36
|
32.45
|
|
2026-04-13
|
19
|
3
|
16
|
32.75
|
|
2026-04-10
|
11
|
93
|
-82
|
33.20
|
|
2026-04-08
|
2
|
15
|
-13
|
30.50
|
|
2026-04-07
|
1
|
24
|
-23
|
27.75
|
|
2026-04-02
|
1
|
32
|
-31
|
27.85
|
|
2026-04-01
|
19
|
24
|
-5
|
28.85
|
|
2026-03-30
|
16
|
50
|
-34
|
29.10
|
|
2026-03-27
|
6
|
52
|
-46
|
29.55
|
|
2026-03-26
|
7
|
20
|
-13
|
29.00
|
|
2026-03-25
|
10
|
2
|
8
|
30.15
|
|
2026-03-20
|
13
|
29
|
-16
|
31.10
|
|
2026-03-19
|
28
|
84
|
-56
|
32.00
|
|
2026-03-18
|
61
|
82
|
-21
|
32.00
|
|
2026-03-17
|
16
|
24
|
-8
|
30.75
|
|
2026-03-16
|
26
|
20
|
6
|
30.45
|
|
2026-03-12
|
10
|
4
|
6
|
30.95
|
|
2026-03-09
|
61
|
18
|
43
|
29.25
|
|
2026-03-04
|
178
|
79
|
99
|
33.10
|
|
2026-03-02
|
69
|
1
|
68
|
32.60
|
|
2026-02-26
|
28
|
16
|
12
|
32.50
|
|
2026-02-24
|
38
|
70
|
-32
|
33.15
|
|
2026-02-23
|
57
|
8
|
49
|
31.55
|
|
2026-02-11
|
14
|
22
|
-8
|
29.95
|
|
2026-02-09
|
15
|
46
|
-31
|
31.35
|
|
2026-02-05
|
60
|
15
|
45
|
31.10
|
|
2026-02-04
|
51
|
1
|
50
|
32.30
|
|
2026-02-02
|
18
|
6
|
12
|
28.30
|
|
2026-01-30
|
10
|
2
|
8
|
29.05
|
|
2026-01-21
|
0
|
17
|
-17
|
30.45
|
|
2026-01-20
|
11
|
47
|
-36
|
31.05
|
|
2026-01-16
|
52
|
195
|
-143
|
33.85
|
|
2026-01-15
|
63
|
8
|
55
|
32.55
|
|
2026-01-14
|
76
|
0
|
76
|
29.60
|
|
2026-01-13
|
0
|
14
|
-14
|
28.45
|
|
2026-01-12
|
0
|
24
|
-24
|
29.50
|
|
2026-01-09
|
51
|
0
|
51
|
27.80
|
|
2026-01-02
|
16
|
0
|
16
|
26.95
|
|
2025-12-16
|
0
|
20
|
-20
|
26.50
|
|
2025-12-12
|
22
|
3
|
19
|
25.60
|
|
2025-12-03
|
4
|
9
|
-5
|
23.55
|
|
2025-12-01
|
5
|
0
|
5
|
22.80
|
|
2025-09-25
|
4
|
0
|
4
|
24.00
|
|
2025-04-28
|
0
|
81
|
-81
|
21.20
|
|
2025-04-24
|
0
|
12
|
-12
|
19.00
|
|
2025-04-22
|
14
|
1
|
13
|
18.35
|
|
2025-04-21
|
12
|
6
|
6
|
18.45
|
|
2025-04-16
|
1
|
8
|
-7
|
19.90
|
|
2025-04-15
|
6
|
0
|
6
|
20.45
|
|
2025-04-14
|
5
|
14
|
-9
|
19.95
|
|
2025-04-11
|
44
|
18
|
26
|
19.35
|
|
2025-04-08
|
27
|
0
|
27
|
18.90
|
|
2025-04-02
|
1
|
6
|
-5
|
23.30
|
|
2025-04-01
|
9
|
6
|
3
|
23.30
|
|
2025-03-31
|
19
|
3
|
16
|
22.55
|
|
2025-03-24
|
4
|
25
|
-21
|
29.25
|
|
2025-03-20
|
9
|
0
|
9
|
26.30
|
|
2025-03-18
|
10
|
0
|
10
|
26.90
|
|
2025-03-17
|
0
|
3
|
-3
|
26.25
|
|
2025-03-11
|
11
|
0
|
11
|
27.10
|
|
2025-03-10
|
4
|
0
|
4
|
27.60
|
|
2025-03-06
|
0
|
17
|
-17
|
28.45
|
|
2025-03-05
|
0
|
19
|
-19
|
29.10
|
|
2025-03-03
|
0
|
4
|
-4
|
28.95
|
|
2025-02-26
|
5
|
0
|
5
|
30.95
|
|
2025-02-25
|
1
|
11
|
-10
|
31.00
|
|
2025-02-21
|
43
|
1
|
42
|
32.00
|
|
2025-02-19
|
46
|
0
|
46
|
31.75
|
|
2025-02-18
|
22
|
0
|
22
|
30.50
|
|
2025-02-17
|
18
|
0
|
18
|
30.15
|
|
2025-02-14
|
12
|
0
|
12
|
30.10
|
|
2025-02-11
|
22
|
0
|
22
|
29.40
|
|
2025-02-10
|
0
|
9
|
-9
|
29.60
|
|
2025-02-05
|
18
|
1
|
17
|
29.25
|
|
2025-02-04
|
0
|
4
|
-4
|
28.55
|
|
2025-02-03
|
5
|
14
|
-9
|
28.50
|
|
2025-01-21
|
4
|
20
|
-16
|
28.50
|
|
2025-01-16
|
40
|
8
|
32
|
28.20
|
|
2025-01-15
|
38
|
4
|
34
|
28.00
|
|
2025-01-14
|
34
|
0
|
34
|
28.05
|
|
2025-01-08
|
0
|
22
|
-22
|
29.60
|
|
2025-01-07
|
0
|
52
|
-52
|
28.50
|
|
2025-01-06
|
48
|
6
|
42
|
29.00
|
|
2025-01-03
|
15
|
6
|
9
|
27.85
|
|
2025-01-02
|
1
|
5
|
-4
|
28.70
|
|
2024-12-31
|
0
|
19
|
-19
|
28.90
|
|
2024-12-30
|
1
|
11
|
-10
|
28.85
|
|
2024-12-26
|
4
|
34
|
-30
|
30.30
|
|
2024-12-25
|
32
|
25
|
7
|
30.30
|
|
2024-12-24
|
16
|
22
|
-6
|
30.10
|
|
2024-12-20
|
23
|
9
|
14
|
29.75
|
|
2024-12-19
|
7
|
16
|
-9
|
29.60
|
|
2024-12-16
|
34
|
13
|
21
|
29.75
|
|
2024-12-12
|
17
|
26
|
-9
|
31.60
|
|
2024-12-11
|
0
|
10
|
-10
|
32.40
|
|
2024-12-09
|
0
|
25
|
-25
|
33.75
|
|
2024-12-04
|
0
|
228
|
-228
|
36.70
|
|
2024-11-29
|
39
|
8
|
31
|
33.90
|
|
2024-11-28
|
112
|
0
|
112
|
33.50
|
|
2024-11-27
|
80
|
7
|
73
|
34.50
|
|
2024-11-26
|
7
|
305
|
-298
|
36.55
|
|
2024-11-25
|
111
|
139
|
-28
|
36.55
|
|
2024-11-22
|
2
|
645
|
-643
|
34.50
|
|
2024-11-21
|
102
|
68
|
34
|
34.65
|
|
2024-11-19
|
57
|
2
|
55
|
32.30
|
|
2024-11-18
|
168
|
0
|
168
|
30.70
|
|
2024-11-15
|
91
|
0
|
91
|
32.40
|
|
2024-11-14
|
46
|
0
|
46
|
33.30
|
|
2024-11-13
|
17
|
0
|
17
|
33.55
|
|
2024-11-12
|
47
|
23
|
24
|
33.50
|
|
2024-11-08
|
92
|
455
|
-363
|
35.00
|
|
2024-11-07
|
59
|
161
|
-102
|
38.10
|
|
2024-11-06
|
74
|
242
|
-168
|
38.05
|
|
2024-11-05
|
20
|
94
|
-74
|
39.95
|
|
2024-11-04
|
801
|
146
|
655
|
40.15
|
|
2024-10-30
|
46
|
88
|
-42
|
38.15
|
|
2024-10-29
|
9
|
160
|
-151
|
37.20
|
|
2024-10-28
|
135
|
165
|
-30
|
36.55
|
|
2024-10-25
|
59
|
2
|
57
|
37.30
|
|
2024-10-24
|
98
|
160
|
-62
|
37.80
|
|
2024-10-23
|
141
|
62
|
79
|
40.85
|
|
2024-10-22
|
0
|
126
|
-126
|
41.05
|
|
2024-10-21
|
6
|
61
|
-55
|
43.85
|
|
2024-10-18
|
115
|
219
|
-104
|
39.90
|
|
2024-10-17
|
332
|
210
|
122
|
41.55
|
|
2024-10-16
|
829
|
29
|
800
|
44.00
|
|
2024-10-11
|
0
|
153
|
-153
|
35.25
|
|
2024-10-09
|
0
|
103
|
-103
|
34.55
|
|
2024-10-08
|
319
|
23
|
296
|
34.35
|
|
2024-09-26
|
0
|
29
|
-29
|
29.10
|
|
2024-09-25
|
16
|
0
|
16
|
30.40
|
|
2024-09-20
|
25
|
0
|
25
|
28.15
|
| 合計 | 6651 | 6459 | 192 | |
