| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
21
|
-17
|
25.85
|
|
2026-06-04
|
0
|
11
|
-11
|
26.55
|
|
2026-06-03
|
27
|
38
|
-11
|
27.10
|
|
2026-06-02
|
33
|
2
|
31
|
26.15
|
|
2026-06-01
|
18
|
2
|
16
|
26.05
|
|
2026-05-29
|
21
|
2
|
19
|
25.75
|
|
2026-05-28
|
7
|
4
|
3
|
25.60
|
|
2026-05-27
|
22
|
0
|
22
|
25.70
|
|
2026-05-25
|
21
|
6
|
15
|
25.60
|
|
2026-05-22
|
22
|
4
|
18
|
25.75
|
|
2026-05-21
|
16
|
1
|
15
|
25.45
|
|
2026-05-20
|
11
|
0
|
11
|
25.15
|
|
2026-05-19
|
2
|
0
|
2
|
24.55
|
|
2026-05-15
|
3
|
1
|
2
|
24.85
|
|
2026-05-14
|
8
|
2
|
6
|
25.00
|
|
2026-05-12
|
2
|
17
|
-15
|
25.20
|
|
2026-05-11
|
3
|
34
|
-31
|
25.55
|
|
2026-05-07
|
10
|
2
|
8
|
24.85
|
|
2026-05-06
|
24
|
1
|
23
|
24.60
|
|
2026-04-30
|
41
|
5
|
36
|
25.40
|
|
2026-04-27
|
0
|
57
|
-57
|
26.30
|
|
2026-04-24
|
2
|
107
|
-105
|
27.90
|
|
2026-04-23
|
17
|
99
|
-82
|
28.00
|
|
2026-04-22
|
6
|
47
|
-41
|
27.65
|
|
2026-04-20
|
4
|
1
|
3
|
24.50
|
|
2026-04-17
|
3
|
0
|
3
|
24.45
|
|
2026-04-15
|
0
|
10
|
-10
|
24.60
|
|
2026-04-08
|
3
|
2
|
1
|
24.25
|
|
2026-04-07
|
0
|
6
|
-6
|
24.20
|
|
2026-03-31
|
0
|
4
|
-4
|
24.20
|
|
2026-03-27
|
4
|
0
|
4
|
24.35
|
|
2026-03-25
|
5
|
0
|
5
|
24.25
|
|
2026-03-24
|
1
|
0
|
1
|
24.00
|
|
2026-03-23
|
3
|
0
|
3
|
23.95
|
|
2026-03-18
|
0
|
5
|
-5
|
24.25
|
|
2026-03-17
|
18
|
0
|
18
|
24.20
|
|
2026-03-13
|
0
|
2
|
-2
|
23.75
|
|
2026-03-09
|
0
|
10
|
-10
|
23.40
|
|
2026-03-06
|
9
|
0
|
9
|
23.85
|
|
2026-03-05
|
0
|
1
|
-1
|
23.70
|
|
2026-03-04
|
0
|
13
|
-13
|
23.45
|
|
2026-03-02
|
11
|
0
|
11
|
23.95
|
|
2026-02-26
|
3
|
0
|
3
|
24.00
|
|
2026-02-25
|
0
|
3
|
-3
|
24.00
|
|
2026-02-24
|
0
|
7
|
-7
|
24.10
|
|
2026-02-11
|
2
|
0
|
2
|
24.10
|
|
2026-02-09
|
1
|
20
|
-19
|
23.95
|
|
2026-02-06
|
0
|
5
|
-5
|
23.85
|
|
2026-02-05
|
3
|
0
|
3
|
23.70
|
|
2026-02-02
|
0
|
9
|
-9
|
23.70
|
|
2026-01-30
|
0
|
3
|
-3
|
23.95
|
|
2026-01-28
|
0
|
1
|
-1
|
24.00
|
|
2026-01-23
|
3
|
0
|
3
|
24.00
|
|
2026-01-19
|
3
|
0
|
3
|
24.25
|
|
2026-01-15
|
10
|
0
|
10
|
24.50
|
|
2026-01-14
|
7
|
0
|
7
|
24.30
|
|
2026-01-13
|
0
|
22
|
-22
|
24.10
|
|
2026-01-07
|
0
|
4
|
-4
|
24.10
|
|
2026-01-05
|
0
|
4
|
-4
|
24.00
|
|
2025-12-30
|
1
|
2
|
-1
|
24.35
|
|
2025-12-29
|
2
|
0
|
2
|
24.45
|
|
2025-12-24
|
0
|
6
|
-6
|
24.25
|
|
2025-12-23
|
7
|
2
|
5
|
24.40
|
|
2025-12-18
|
0
|
5
|
-5
|
24.05
|
|
2025-12-10
|
4
|
0
|
4
|
24.00
|
|
2025-12-09
|
3
|
0
|
3
|
24.00
|
|
2025-12-08
|
3
|
0
|
3
|
23.90
|
|
2025-12-05
|
10
|
0
|
10
|
23.90
|
|
2025-11-28
|
0
|
2
|
-2
|
23.70
|
|
2025-11-21
|
0
|
2
|
-2
|
23.35
|
|
2025-11-20
|
0
|
10
|
-10
|
23.35
|
|
2025-11-19
|
0
|
3
|
-3
|
23.50
|
|
2025-11-17
|
0
|
4
|
-4
|
23.55
|
|
2025-11-14
|
0
|
2
|
-2
|
23.70
|
|
2025-11-07
|
3
|
0
|
3
|
23.60
|
|
2025-11-06
|
2
|
0
|
2
|
23.50
|
|
2025-11-05
|
2
|
0
|
2
|
23.50
|
|
2025-11-04
|
2
|
0
|
2
|
23.55
|
|
2025-10-28
|
0
|
1
|
-1
|
23.70
|
|
2025-10-27
|
0
|
1
|
-1
|
23.70
|
|
2025-10-15
|
0
|
1
|
-1
|
23.55
|
|
2025-10-01
|
0
|
3
|
-3
|
23.95
|
|
2025-09-23
|
0
|
2
|
-2
|
23.30
|
|
2025-09-10
|
1
|
0
|
1
|
23.65
|
|
2025-09-03
|
0
|
7
|
-7
|
23.35
|
|
2025-09-01
|
0
|
3
|
-3
|
23.40
|
|
2025-08-28
|
1
|
0
|
1
|
23.45
|
|
2025-08-25
|
0
|
5
|
-5
|
23.25
|
|
2025-08-22
|
2
|
0
|
2
|
23.05
|
|
2025-08-21
|
0
|
5
|
-5
|
23.00
|
|
2025-08-20
|
2
|
0
|
2
|
22.95
|
|
2025-08-19
|
0
|
4
|
-4
|
22.70
|
|
2025-08-15
|
0
|
12
|
-12
|
23.10
|
|
2025-08-13
|
1
|
0
|
1
|
23.35
|
|
2025-08-12
|
1
|
0
|
1
|
23.20
|
|
2025-08-11
|
1
|
0
|
1
|
23.10
|
|
2025-08-07
|
10
|
0
|
10
|
22.95
|
|
2025-08-06
|
2
|
0
|
2
|
23.00
|
|
2025-08-05
|
3
|
0
|
3
|
23.00
|
|
2025-08-04
|
1
|
0
|
1
|
22.80
|
|
2025-07-31
|
0
|
2
|
-2
|
22.60
|
|
2025-07-30
|
0
|
2
|
-2
|
22.55
|
|
2025-07-29
|
0
|
2
|
-2
|
22.50
|
|
2025-07-25
|
1
|
2
|
-1
|
22.40
|
|
2025-07-24
|
0
|
4
|
-4
|
22.45
|
|
2025-07-21
|
0
|
5
|
-5
|
22.40
|
|
2025-07-18
|
0
|
2
|
-2
|
22.45
|
|
2025-07-17
|
0
|
5
|
-5
|
22.40
|
|
2025-07-16
|
0
|
4
|
-4
|
22.30
|
|
2025-07-15
|
0
|
7
|
-7
|
22.30
|
|
2025-07-14
|
0
|
3
|
-3
|
22.10
|
|
2025-07-10
|
0
|
3
|
-3
|
22.20
|
|
2025-07-08
|
0
|
12
|
-12
|
22.05
|
|
2025-07-07
|
0
|
6
|
-6
|
22.35
|
|
2025-07-02
|
1
|
5
|
-4
|
23.95
|
|
2025-07-01
|
1
|
14
|
-13
|
23.85
|
|
2025-06-30
|
0
|
5
|
-5
|
23.65
|
|
2025-06-26
|
2
|
0
|
2
|
24.00
|
|
2025-06-25
|
0
|
11
|
-11
|
24.10
|
|
2025-06-24
|
11
|
0
|
11
|
24.25
|
|
2025-06-23
|
4
|
0
|
4
|
24.00
|
|
2025-06-20
|
3
|
0
|
3
|
24.10
|
|
2025-06-19
|
1
|
0
|
1
|
24.05
|
|
2025-06-17
|
3
|
0
|
3
|
24.15
|
|
2025-06-16
|
7
|
2
|
5
|
24.10
|
|
2025-06-13
|
11
|
0
|
11
|
24.30
|
|
2025-06-12
|
27
|
1
|
26
|
24.20
|
|
2025-06-11
|
17
|
0
|
17
|
24.40
|
|
2025-06-10
|
9
|
2
|
7
|
24.00
|
|
2025-06-09
|
7
|
0
|
7
|
24.00
|
|
2025-06-06
|
10
|
0
|
10
|
24.10
|
|
2025-06-05
|
10
|
0
|
10
|
24.00
|
|
2025-06-04
|
3
|
0
|
3
|
24.00
|
|
2025-06-03
|
1
|
0
|
1
|
24.00
|
|
2025-06-02
|
7
|
0
|
7
|
24.15
|
|
2025-05-29
|
12
|
0
|
12
|
24.05
|
|
2025-05-28
|
9
|
2
|
7
|
24.00
|
|
2025-05-27
|
4
|
3
|
1
|
24.00
|
|
2025-05-26
|
10
|
0
|
10
|
24.05
|
|
2025-05-23
|
18
|
0
|
18
|
24.05
|
|
2025-05-22
|
13
|
0
|
13
|
24.05
|
|
2025-05-21
|
2
|
0
|
2
|
24.15
|
|
2025-05-20
|
9
|
0
|
9
|
24.05
|
|
2025-05-16
|
11
|
9
|
2
|
24.00
|
|
2025-05-13
|
0
|
4
|
-4
|
24.45
|
|
2025-05-12
|
17
|
0
|
17
|
24.60
|
|
2025-05-08
|
15
|
0
|
15
|
24.45
|
|
2025-05-07
|
11
|
0
|
11
|
24.15
|
|
2025-05-05
|
7
|
1
|
6
|
24.00
|
|
2025-05-02
|
22
|
2
|
20
|
24.40
|
|
2025-04-30
|
53
|
0
|
53
|
24.75
|
|
2025-04-29
|
96
|
0
|
96
|
25.35
|
|
2025-04-24
|
1
|
7
|
-6
|
24.90
|
|
2025-04-21
|
8
|
0
|
8
|
23.50
|
|
2025-04-18
|
7
|
3
|
4
|
23.35
|
|
2025-04-15
|
14
|
1
|
13
|
23.50
|
|
2025-04-14
|
13
|
0
|
13
|
23.10
|
|
2025-04-11
|
8
|
0
|
8
|
23.10
|
|
2025-04-07
|
23
|
13
|
10
|
21.75
|
|
2025-04-02
|
29
|
6
|
23
|
24.10
|
|
2025-04-01
|
2
|
7
|
-5
|
24.10
|
|
2025-03-28
|
1
|
15
|
-14
|
24.30
|
|
2025-03-27
|
32
|
3
|
29
|
24.50
|
|
2025-03-25
|
0
|
19
|
-19
|
24.00
|
|
2025-03-24
|
4
|
1
|
3
|
24.15
|
|
2025-03-20
|
20
|
3
|
17
|
24.10
|
|
2025-03-19
|
1
|
6
|
-5
|
24.05
|
|
2025-03-17
|
15
|
18
|
-3
|
24.20
|
|
2025-03-14
|
12
|
3
|
9
|
24.15
|
|
2025-03-13
|
0
|
12
|
-12
|
23.85
|
|
2025-03-11
|
0
|
6
|
-6
|
24.25
|
|
2025-03-05
|
4
|
13
|
-9
|
24.35
|
|
2025-03-04
|
5
|
0
|
5
|
24.15
|
|
2025-02-05
|
2
|
0
|
2
|
23.35
|
|
2025-01-15
|
3
|
1
|
2
|
23.10
|
|
2025-01-14
|
1
|
0
|
1
|
22.95
|
|
2025-01-02
|
0
|
1
|
-1
|
22.80
|
|
2024-12-30
|
4
|
0
|
4
|
22.80
|
|
2024-12-23
|
0
|
3
|
-3
|
22.90
|
|
2024-12-19
|
1
|
0
|
1
|
22.85
|
|
2024-12-04
|
0
|
1
|
-1
|
22.60
|
|
2024-11-25
|
10
|
0
|
10
|
22.60
|
|
2024-11-18
|
5
|
0
|
5
|
22.90
|
|
2024-11-15
|
5
|
0
|
5
|
23.20
|
|
2024-11-06
|
1
|
0
|
1
|
22.50
|
|
2024-10-23
|
0
|
1
|
-1
|
22.55
|
|
2024-10-14
|
0
|
2
|
-2
|
22.75
|
|
2024-10-07
|
0
|
4
|
-4
|
23.15
|
|
2024-09-27
|
0
|
1
|
-1
|
22.80
|
|
2024-09-24
|
0
|
1
|
-1
|
23.00
|
|
2024-09-11
|
2
|
0
|
2
|
22.70
|
|
2024-09-04
|
3
|
0
|
3
|
23.35
|
|
2024-08-19
|
0
|
2
|
-2
|
21.70
|
|
2024-08-16
|
0
|
1
|
-1
|
21.65
|
|
2024-07-30
|
12
|
0
|
12
|
23.05
|
|
2024-07-22
|
5
|
0
|
5
|
22.70
|
|
2024-06-26
|
3
|
0
|
3
|
23.70
|
|
2024-06-21
|
0
|
24
|
-24
|
23.40
|
|
2024-06-14
|
6
|
0
|
6
|
23.10
|
|
2024-06-13
|
2
|
0
|
2
|
23.10
|
| 合計 | 1186 | 975 | 211 | |
