| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
73
|
-71
|
23.20
|
|
2026-06-04
|
71
|
2
|
69
|
25.35
|
|
2026-06-03
|
2
|
22
|
-20
|
23.20
|
|
2026-06-02
|
22
|
12
|
10
|
22.70
|
|
2026-05-29
|
8
|
0
|
8
|
18.80
|
|
2026-05-12
|
0
|
11
|
-11
|
21.00
|
|
2026-05-11
|
0
|
24
|
-24
|
21.60
|
|
2026-05-08
|
0
|
31
|
-31
|
23.25
|
|
2026-05-07
|
0
|
2
|
-2
|
22.55
|
|
2026-05-06
|
3
|
0
|
3
|
20.50
|
|
2026-05-05
|
0
|
1
|
-1
|
18.65
|
|
2026-04-30
|
7
|
0
|
7
|
19.05
|
|
2026-04-29
|
1
|
0
|
1
|
19.10
|
|
2026-04-24
|
0
|
3
|
-3
|
19.25
|
|
2026-04-23
|
0
|
20
|
-20
|
19.50
|
|
2026-04-22
|
9
|
0
|
9
|
20.40
|
|
2026-04-21
|
2
|
0
|
2
|
19.20
|
|
2026-04-20
|
5
|
2
|
3
|
19.00
|
|
2026-04-17
|
3
|
7
|
-4
|
18.75
|
|
2026-04-16
|
7
|
2
|
5
|
19.10
|
|
2026-04-15
|
11
|
0
|
11
|
18.00
|
|
2026-04-14
|
17
|
0
|
17
|
17.70
|
|
2026-04-13
|
17
|
0
|
17
|
17.50
|
|
2026-04-10
|
11
|
6
|
5
|
17.10
|
|
2026-04-09
|
18
|
10
|
8
|
17.60
|
|
2026-04-07
|
12
|
1
|
11
|
17.80
|
|
2026-04-02
|
1
|
0
|
1
|
18.65
|
|
2026-03-31
|
0
|
2
|
-2
|
18.60
|
|
2026-03-30
|
2
|
0
|
2
|
19.15
|
|
2026-03-27
|
0
|
1
|
-1
|
19.85
|
|
2026-03-26
|
1
|
2
|
-1
|
19.75
|
|
2026-03-25
|
2
|
0
|
2
|
20.25
|
|
2026-03-20
|
0
|
3
|
-3
|
21.00
|
|
2026-03-19
|
3
|
2
|
1
|
21.15
|
|
2026-03-18
|
2
|
12
|
-10
|
21.40
|
|
2026-03-17
|
11
|
4
|
7
|
21.90
|
|
2026-03-13
|
4
|
13
|
-9
|
22.10
|
|
2026-03-11
|
8
|
12
|
-4
|
21.50
|
|
2026-03-10
|
5
|
2
|
3
|
20.65
|
|
2026-03-09
|
10
|
3
|
7
|
20.50
|
|
2026-03-06
|
0
|
5
|
-5
|
21.65
|
|
2026-03-04
|
31
|
1
|
30
|
21.80
|
|
2026-03-03
|
2
|
0
|
2
|
22.60
|
|
2026-03-02
|
4
|
2
|
2
|
23.20
|
|
2026-02-25
|
15
|
0
|
15
|
22.95
|
|
2026-02-24
|
0
|
17
|
-17
|
23.00
|
|
2026-02-23
|
17
|
0
|
17
|
23.70
|
|
2026-02-11
|
9
|
0
|
9
|
22.55
|
|
2026-02-06
|
0
|
14
|
-14
|
21.90
|
|
2026-02-05
|
6
|
11
|
-5
|
23.30
|
|
2026-02-04
|
0
|
2
|
-2
|
23.75
|
|
2026-01-27
|
11
|
0
|
11
|
25.40
|
|
2026-01-22
|
15
|
0
|
15
|
25.80
|
|
2026-01-16
|
9
|
0
|
9
|
25.75
|
|
2026-01-12
|
6
|
0
|
6
|
25.35
|
|
2026-01-02
|
4
|
0
|
4
|
26.60
|
|
2025-12-03
|
0
|
8
|
-8
|
29.30
|
|
2025-12-02
|
4
|
0
|
4
|
29.25
|
|
2025-12-01
|
3
|
0
|
3
|
29.15
|
|
2025-11-28
|
5
|
0
|
5
|
29.20
|
|
2025-11-27
|
0
|
1
|
-1
|
29.00
|
|
2025-11-26
|
4
|
0
|
4
|
29.20
|
|
2025-11-25
|
7
|
0
|
7
|
28.60
|
|
2025-11-24
|
8
|
1
|
7
|
27.75
|
|
2025-11-21
|
7
|
2
|
5
|
27.70
|
|
2025-11-20
|
12
|
0
|
12
|
28.05
|
|
2025-11-19
|
16
|
0
|
16
|
27.20
|
|
2025-11-14
|
0
|
12
|
-12
|
29.80
|
|
2025-11-13
|
2
|
0
|
2
|
29.95
|
|
2025-11-12
|
13
|
0
|
13
|
30.00
|
|
2025-10-29
|
0
|
5
|
-5
|
31.15
|
|
2025-10-28
|
0
|
9
|
-9
|
31.50
|
|
2025-10-08
|
0
|
16
|
-16
|
32.30
|
|
2025-10-07
|
0
|
9
|
-9
|
32.00
|
|
2025-09-19
|
0
|
8
|
-8
|
33.30
|
|
2025-09-17
|
0
|
29
|
-29
|
32.00
|
|
2025-09-16
|
14
|
6
|
8
|
33.20
|
|
2025-09-15
|
17
|
5
|
12
|
33.90
|
|
2025-09-12
|
20
|
1
|
19
|
35.80
|
|
2025-09-11
|
0
|
17
|
-17
|
36.05
|
|
2025-09-10
|
0
|
31
|
-31
|
38.45
|
|
2025-09-09
|
18
|
3
|
15
|
37.00
|
|
2025-09-08
|
13
|
0
|
13
|
37.75
|
|
2025-09-04
|
4
|
17
|
-13
|
38.10
|
|
2025-09-03
|
18
|
0
|
18
|
38.20
|
|
2025-09-01
|
14
|
5
|
9
|
38.50
|
|
2025-08-29
|
0
|
47
|
-47
|
41.75
|
|
2025-08-27
|
18
|
0
|
18
|
42.35
|
|
2025-06-26
|
17
|
10
|
7
|
40.20
|
|
2025-06-25
|
0
|
19
|
-19
|
40.40
|
|
2025-06-24
|
19
|
0
|
19
|
40.70
|
|
2025-06-11
|
0
|
39
|
-39
|
40.30
|
|
2025-06-10
|
49
|
10
|
39
|
39.15
|
|
2025-05-29
|
0
|
19
|
-19
|
41.05
|
|
2025-05-13
|
0
|
61
|
-61
|
43.45
|
|
2025-04-30
|
92
|
0
|
92
|
47.00
|
|
2025-04-22
|
192
|
147
|
45
|
41.50
|
|
2025-04-10
|
0
|
12
|
-12
|
31.15
|
|
2025-03-12
|
60
|
1
|
59
|
|
|
2025-03-11
|
90
|
0
|
90
|
34.65
|
|
2025-03-03
|
37
|
0
|
37
|
31.70
|
|
2025-02-17
|
0
|
41
|
-41
|
33.90
|
|
2025-02-14
|
129
|
24
|
105
|
34.05
|
|
2025-01-22
|
0
|
11
|
-11
|
26.00
|
|
2025-01-20
|
0
|
14
|
-14
|
26.10
|
|
2025-01-15
|
0
|
38
|
-38
|
25.55
|
|
2025-01-14
|
0
|
36
|
-36
|
26.50
|
|
2025-01-09
|
0
|
24
|
-24
|
23.00
|
|
2025-01-07
|
0
|
5
|
-5
|
23.45
|
|
2025-01-06
|
0
|
4
|
-4
|
23.70
|
|
2025-01-02
|
7
|
0
|
7
|
24.10
|
|
2024-12-31
|
34
|
0
|
34
|
24.20
|
|
2024-12-30
|
16
|
0
|
16
|
23.25
|
|
2024-12-26
|
4
|
7
|
-3
|
25.45
|
|
2024-12-25
|
5
|
1
|
4
|
25.55
|
|
2024-12-24
|
2
|
13
|
-11
|
25.10
|
|
2024-12-23
|
0
|
6
|
-6
|
25.60
|
|
2024-12-20
|
1
|
18
|
-17
|
25.60
|
|
2024-12-19
|
0
|
26
|
-26
|
25.30
|
|
2024-12-18
|
0
|
15
|
-15
|
25.85
|
|
2024-12-17
|
0
|
55
|
-55
|
25.30
|
|
2024-12-16
|
0
|
30
|
-30
|
25.15
|
|
2024-12-12
|
0
|
30
|
-30
|
27.30
|
|
2024-12-11
|
0
|
39
|
-39
|
28.30
|
|
2024-12-09
|
0
|
90
|
-90
|
26.60
|
|
2024-12-06
|
0
|
104
|
-104
|
26.50
|
|
2024-11-26
|
5
|
0
|
5
|
22.70
|
|
2024-11-25
|
15
|
0
|
15
|
22.85
|
|
2024-11-22
|
12
|
0
|
12
|
22.55
|
|
2024-11-21
|
2
|
0
|
2
|
22.50
|
|
2024-11-20
|
6
|
0
|
6
|
22.20
|
|
2024-11-19
|
12
|
0
|
12
|
22.30
|
|
2024-11-18
|
18
|
0
|
18
|
21.75
|
|
2024-11-15
|
48
|
0
|
48
|
23.10
|
|
2024-11-14
|
10
|
0
|
10
|
22.75
|
|
2024-11-13
|
3
|
1
|
2
|
24.15
|
|
2024-11-12
|
0
|
2
|
-2
|
24.60
|
|
2024-11-11
|
4
|
0
|
4
|
24.95
|
|
2024-11-07
|
12
|
0
|
12
|
25.65
|
|
2024-11-06
|
4
|
0
|
4
|
25.20
|
|
2024-10-18
|
1
|
3
|
-2
|
24.65
|
|
2024-10-17
|
7
|
0
|
7
|
25.30
|
|
2024-10-16
|
3
|
0
|
3
|
25.00
|
|
2024-10-14
|
3
|
0
|
3
|
25.30
|
|
2024-10-07
|
1
|
0
|
1
|
26.05
|
|
2024-10-04
|
0
|
2
|
-2
|
25.75
|
|
2024-10-01
|
2
|
0
|
2
|
26.00
|
|
2024-09-30
|
1
|
0
|
1
|
25.95
|
|
2024-09-27
|
7
|
0
|
7
|
26.05
|
|
2024-09-26
|
11
|
0
|
11
|
26.50
|
|
2024-09-25
|
10
|
0
|
10
|
26.40
|
|
2024-09-24
|
12
|
2
|
10
|
25.75
|
|
2024-09-23
|
11
|
0
|
11
|
26.40
|
|
2024-09-20
|
5
|
0
|
5
|
26.30
|
|
2024-09-19
|
11
|
0
|
11
|
26.60
|
|
2024-09-18
|
11
|
2
|
9
|
25.85
|
|
2024-09-13
|
12
|
1
|
11
|
25.60
|
|
2024-09-12
|
13
|
0
|
13
|
25.30
|
|
2024-09-11
|
5
|
0
|
5
|
24.65
|
|
2024-09-10
|
14
|
0
|
14
|
24.90
|
|
2024-09-09
|
20
|
0
|
20
|
25.15
|
|
2024-09-06
|
23
|
0
|
23
|
24.90
|
|
2024-09-04
|
5
|
10
|
-5
|
24.90
|
|
2024-09-03
|
8
|
0
|
8
|
26.25
|
|
2024-09-02
|
0
|
18
|
-18
|
27.00
|
|
2024-08-29
|
4
|
0
|
4
|
29.30
|
|
2024-08-28
|
0
|
2
|
-2
|
29.10
|
|
2024-08-27
|
5
|
0
|
5
|
29.25
|
|
2024-08-23
|
0
|
11
|
-11
|
28.60
|
|
2024-08-22
|
2
|
0
|
2
|
28.10
|
|
2024-08-21
|
8
|
0
|
8
|
27.85
|
|
2024-08-19
|
0
|
4
|
-4
|
28.20
|
|
2024-08-16
|
23
|
0
|
23
|
28.45
|
|
2024-08-15
|
17
|
0
|
17
|
27.45
|
|
2024-08-14
|
24
|
7
|
17
|
27.45
|
|
2024-08-12
|
49
|
0
|
49
|
27.05
|
|
2024-08-09
|
18
|
0
|
18
|
27.10
|
|
2024-08-08
|
26
|
1
|
25
|
26.90
|
|
2024-08-07
|
73
|
0
|
73
|
27.35
|
|
2024-08-06
|
75
|
0
|
75
|
25.25
|
|
2024-08-05
|
25
|
3
|
22
|
26.60
|
|
2024-08-01
|
7
|
0
|
7
|
31.25
|
|
2024-07-31
|
21
|
0
|
21
|
30.45
|
|
2024-07-30
|
31
|
0
|
31
|
30.65
|
|
2024-07-29
|
21
|
0
|
21
|
29.95
|
|
2024-07-26
|
13
|
0
|
13
|
30.80
|
|
2024-07-23
|
7
|
0
|
7
|
32.05
|
|
2024-07-22
|
10
|
0
|
10
|
31.65
|
|
2024-07-18
|
0
|
4
|
-4
|
32.60
|
|
2024-07-10
|
0
|
8
|
-8
|
33.30
|
|
2024-07-09
|
0
|
13
|
-13
|
32.55
|
|
2024-07-05
|
24
|
0
|
24
|
34.30
|
|
2024-07-04
|
23
|
0
|
23
|
33.75
|
|
2024-07-03
|
71
|
0
|
71
|
|
|
2024-07-02
|
12
|
0
|
12
|
33.30
|
|
2024-07-01
|
9
|
0
|
9
|
34.50
|
|
2024-06-28
|
61
|
0
|
61
|
35.10
|
|
2024-06-25
|
0
|
46
|
-46
|
36.20
|
|
2024-06-24
|
0
|
91
|
-91
|
35.50
|
|
2024-06-21
|
1
|
30
|
-29
|
37.25
|
|
2024-06-13
|
0
|
70
|
-70
|
34.40
|
|
2024-06-12
|
4
|
18
|
-14
|
34.50
|
|
2024-06-11
|
0
|
30
|
-30
|
35.35
|
|
2024-06-06
|
0
|
23
|
-23
|
34.10
|
| 合計 | 2388 | 1920 | 468 | |
