| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
85
|
-21
|
220.50
|
|
2026-06-04
|
85
|
76
|
9
|
223.00
|
|
2026-06-03
|
136
|
28
|
108
|
220.00
|
|
2026-06-01
|
3
|
46
|
-43
|
227.50
|
|
2026-05-29
|
59
|
33
|
26
|
233.00
|
|
2026-05-28
|
52
|
2
|
50
|
227.50
|
|
2026-05-27
|
15
|
2
|
13
|
223.00
|
|
2026-05-25
|
29
|
7
|
22
|
221.00
|
|
2026-05-22
|
6
|
36
|
-30
|
218.50
|
|
2026-05-21
|
45
|
7
|
38
|
220.50
|
|
2026-05-20
|
66
|
7
|
59
|
216.50
|
|
2026-05-19
|
11
|
1
|
10
|
213.00
|
|
2026-05-15
|
3
|
45
|
-42
|
214.50
|
|
2026-05-14
|
91
|
56
|
35
|
220.00
|
|
2026-05-13
|
11
|
26
|
-15
|
215.00
|
|
2026-05-11
|
0
|
6
|
-6
|
213.50
|
|
2026-05-08
|
1
|
79
|
-78
|
217.50
|
|
2026-05-07
|
15
|
31
|
-16
|
226.00
|
|
2026-05-05
|
4
|
120
|
-116
|
225.50
|
|
2026-05-04
|
30
|
44
|
-14
|
238.50
|
|
2026-04-30
|
33
|
3
|
30
|
221.00
|
|
2026-04-29
|
26
|
6
|
20
|
217.00
|
|
2026-04-28
|
14
|
2
|
12
|
220.50
|
|
2026-04-27
|
7
|
30
|
-23
|
221.50
|
|
2026-04-24
|
8
|
30
|
-22
|
225.00
|
|
2026-04-23
|
60
|
0
|
60
|
219.50
|
|
2026-04-22
|
44
|
0
|
44
|
223.00
|
|
2026-04-21
|
80
|
11
|
69
|
219.50
|
|
2026-04-20
|
34
|
1
|
33
|
223.50
|
|
2026-04-17
|
21
|
0
|
21
|
221.00
|
|
2026-04-16
|
35
|
5
|
30
|
216.00
|
|
2026-04-15
|
54
|
16
|
38
|
212.50
|
|
2026-04-13
|
45
|
5
|
40
|
201.50
|
|
2026-04-10
|
27
|
0
|
27
|
201.50
|
|
2026-04-09
|
19
|
1
|
18
|
198.50
|
|
2026-04-08
|
22
|
19
|
3
|
196.00
|
|
2026-04-07
|
2
|
9
|
-7
|
192.50
|
|
2026-04-02
|
0
|
15
|
-15
|
190.00
|
|
2026-04-01
|
0
|
10
|
-10
|
194.00
|
|
2026-03-31
|
2
|
11
|
-9
|
189.00
|
|
2026-03-30
|
33
|
10
|
23
|
195.00
|
|
2026-03-26
|
1
|
25
|
-24
|
196.00
|
|
2026-03-25
|
0
|
23
|
-23
|
199.00
|
|
2026-03-24
|
18
|
10
|
8
|
198.00
|
|
2026-03-20
|
12
|
4
|
8
|
202.00
|
|
2026-03-19
|
15
|
2
|
13
|
199.50
|
|
2026-03-18
|
17
|
5
|
12
|
203.00
|
|
2026-03-17
|
22
|
9
|
13
|
202.00
|
|
2026-03-12
|
0
|
12
|
-12
|
201.50
|
|
2026-03-11
|
2
|
27
|
-25
|
201.50
|
|
2026-03-10
|
2
|
22
|
-20
|
199.50
|
|
2026-03-09
|
68
|
10
|
58
|
193.50
|
|
2026-03-06
|
16
|
5
|
11
|
197.00
|
|
2026-03-04
|
33
|
10
|
23
|
191.00
|
|
2026-03-03
|
39
|
0
|
39
|
191.00
|
|
2026-03-02
|
13
|
4
|
9
|
190.00
|
|
2026-02-26
|
2
|
7
|
-5
|
193.50
|
|
2026-02-25
|
18
|
3
|
15
|
194.00
|
|
2026-02-24
|
84
|
5
|
79
|
192.00
|
|
2026-02-23
|
97
|
9
|
88
|
195.00
|
|
2026-02-09
|
5
|
8
|
-3
|
178.00
|
|
2026-02-06
|
18
|
4
|
14
|
177.50
|
|
2026-02-05
|
7
|
0
|
7
|
178.50
|
|
2026-02-04
|
7
|
1
|
6
|
181.00
|
|
2026-02-03
|
5
|
3
|
2
|
174.50
|
|
2026-02-02
|
4
|
20
|
-16
|
173.50
|
|
2026-01-29
|
9
|
20
|
-11
|
179.50
|
|
2026-01-28
|
72
|
0
|
72
|
182.00
|
|
2026-01-26
|
0
|
11
|
-11
|
178.50
|
|
2026-01-23
|
1
|
8
|
-7
|
172.50
|
|
2026-01-22
|
6
|
1
|
5
|
170.50
|
|
2026-01-21
|
12
|
1
|
11
|
169.50
|
|
2026-01-20
|
3
|
0
|
3
|
172.00
|
|
2026-01-15
|
4
|
0
|
4
|
168.50
|
|
2026-01-14
|
2
|
11
|
-9
|
171.00
|
|
2026-01-13
|
0
|
7
|
-7
|
167.50
|
|
2026-01-12
|
27
|
2
|
25
|
168.50
|
|
2026-01-09
|
146
|
0
|
146
|
164.50
|
|
2026-01-08
|
46
|
4
|
42
|
159.00
|
|
2026-01-07
|
2
|
30
|
-28
|
157.50
|
|
2026-01-05
|
1
|
78
|
-77
|
156.50
|
|
2025-12-31
|
2
|
8
|
-6
|
160.00
|
|
2025-12-30
|
0
|
2
|
-2
|
160.00
|
|
2025-12-29
|
0
|
38
|
-38
|
157.50
|
|
2025-12-26
|
0
|
135
|
-135
|
157.50
|
|
2025-12-24
|
0
|
41
|
-41
|
159.00
|
|
2025-12-23
|
8
|
118
|
-110
|
160.00
|
|
2025-12-22
|
0
|
61
|
-61
|
159.50
|
|
2025-12-19
|
1
|
65
|
-64
|
159.00
|
|
2025-12-18
|
1
|
79
|
-78
|
158.50
|
|
2025-12-17
|
2
|
3
|
-1
|
160.00
|
|
2025-12-16
|
5
|
1
|
4
|
160.00
|
|
2025-12-15
|
0
|
19
|
-19
|
161.50
|
|
2025-12-12
|
0
|
1
|
-1
|
162.50
|
|
2025-12-11
|
1
|
48
|
-47
|
161.50
|
|
2025-12-10
|
0
|
38
|
-38
|
159.50
|
|
2025-12-09
|
0
|
25
|
-25
|
161.50
|
|
2025-12-08
|
1
|
68
|
-67
|
163.00
|
|
2025-12-05
|
0
|
19
|
-19
|
163.00
|
|
2025-12-04
|
0
|
37
|
-37
|
165.00
|
|
2025-12-03
|
0
|
27
|
-27
|
161.50
|
|
2025-12-02
|
0
|
37
|
-37
|
159.00
|
|
2025-11-28
|
0
|
24
|
-24
|
159.00
|
|
2025-11-27
|
1
|
63
|
-62
|
160.50
|
|
2025-11-26
|
0
|
20
|
-20
|
160.00
|
|
2025-11-25
|
0
|
13
|
-13
|
159.00
|
|
2025-11-24
|
10
|
34
|
-24
|
157.50
|
|
2025-11-21
|
0
|
40
|
-40
|
158.00
|
|
2025-11-20
|
2
|
32
|
-30
|
160.00
|
|
2025-11-19
|
0
|
13
|
-13
|
158.50
|
|
2025-11-17
|
0
|
5
|
-5
|
161.50
|
|
2025-11-14
|
0
|
3
|
-3
|
165.00
|
|
2025-11-13
|
9
|
4
|
5
|
166.50
|
|
2025-11-12
|
10
|
0
|
10
|
167.00
|
|
2025-11-10
|
0
|
4
|
-4
|
167.00
|
|
2025-11-07
|
0
|
12
|
-12
|
170.00
|
|
2025-11-06
|
8
|
23
|
-15
|
176.00
|
|
2025-11-05
|
4
|
1
|
3
|
182.00
|
|
2025-11-03
|
0
|
13
|
-13
|
180.00
|
|
2025-10-31
|
1
|
65
|
-64
|
179.00
|
|
2025-10-29
|
0
|
7
|
-7
|
178.50
|
|
2025-10-28
|
0
|
1
|
-1
|
179.00
|
|
2025-10-27
|
0
|
11
|
-11
|
180.00
|
|
2025-10-23
|
0
|
23
|
-23
|
179.50
|
|
2025-10-22
|
0
|
2
|
-2
|
181.00
|
|
2025-10-20
|
0
|
1
|
-1
|
177.50
|
|
2025-10-13
|
0
|
2
|
-2
|
176.50
|
|
2025-10-09
|
0
|
2
|
-2
|
178.00
|
|
2025-10-07
|
0
|
26
|
-26
|
179.50
|
|
2025-10-03
|
1
|
0
|
1
|
179.00
|
|
2025-10-01
|
4
|
0
|
4
|
176.50
|
|
2025-09-26
|
5
|
0
|
5
|
177.50
|
|
2025-09-24
|
4
|
0
|
4
|
179.00
|
|
2025-09-19
|
40
|
6
|
34
|
184.00
|
|
2025-09-17
|
5
|
2
|
3
|
184.50
|
|
2025-09-12
|
0
|
12
|
-12
|
186.50
|
|
2025-09-09
|
0
|
20
|
-20
|
176.50
|
|
2025-09-08
|
1
|
29
|
-28
|
177.50
|
|
2025-09-05
|
0
|
83
|
-83
|
178.00
|
|
2025-09-04
|
6
|
0
|
6
|
176.50
|
|
2025-09-03
|
14
|
0
|
14
|
177.00
|
|
2025-09-02
|
3
|
50
|
-47
|
173.50
|
|
2025-09-01
|
2
|
21
|
-19
|
173.50
|
|
2025-08-29
|
0
|
55
|
-55
|
176.50
|
|
2025-08-28
|
7
|
0
|
7
|
177.50
|
|
2025-08-27
|
2
|
4
|
-2
|
176.00
|
|
2025-08-26
|
44
|
12
|
32
|
177.00
|
|
2025-08-25
|
1
|
42
|
-41
|
172.00
|
|
2025-08-22
|
0
|
10
|
-10
|
170.50
|
|
2025-08-21
|
0
|
47
|
-47
|
171.50
|
|
2025-08-20
|
1
|
9
|
-8
|
170.00
|
|
2025-08-19
|
1
|
27
|
-26
|
173.50
|
|
2025-08-14
|
18
|
0
|
18
|
174.00
|
|
2025-08-12
|
8
|
0
|
8
|
171.00
|
|
2025-08-11
|
6
|
0
|
6
|
169.50
|
|
2025-08-08
|
2
|
0
|
2
|
169.50
|
|
2025-08-07
|
5
|
0
|
5
|
168.00
|
|
2025-08-04
|
4
|
1
|
3
|
165.00
|
|
2025-08-01
|
0
|
41
|
-41
|
161.00
|
|
2025-07-31
|
2
|
28
|
-26
|
160.50
|
|
2025-07-30
|
0
|
2
|
-2
|
162.00
|
|
2025-07-29
|
0
|
1
|
-1
|
162.00
|
|
2025-07-24
|
1
|
0
|
1
|
163.50
|
|
2025-07-23
|
4
|
48
|
-44
|
163.00
|
|
2025-07-22
|
1
|
15
|
-14
|
162.00
|
|
2025-07-21
|
2
|
38
|
-36
|
166.00
|
|
2025-07-18
|
0
|
7
|
-7
|
166.00
|
|
2025-07-16
|
4
|
1
|
3
|
162.00
|
|
2025-07-15
|
0
|
2
|
-2
|
163.00
|
|
2025-07-11
|
4
|
0
|
4
|
163.50
|
|
2025-07-10
|
2
|
65
|
-63
|
161.00
|
|
2025-07-07
|
0
|
1
|
-1
|
165.50
|
|
2025-07-03
|
6
|
1
|
5
|
170.00
|
|
2025-07-02
|
13
|
0
|
13
|
168.00
|
|
2025-07-01
|
13
|
0
|
13
|
166.50
|
|
2025-06-30
|
0
|
10
|
-10
|
169.50
|
|
2025-06-27
|
0
|
6
|
-6
|
168.50
|
|
2025-06-19
|
0
|
4
|
-4
|
168.00
|
|
2025-06-11
|
4
|
0
|
4
|
173.50
|
|
2025-06-10
|
7
|
0
|
7
|
171.50
|
|
2025-06-06
|
8
|
0
|
8
|
172.00
|
|
2025-06-05
|
4
|
31
|
-27
|
173.00
|
|
2025-06-02
|
0
|
62
|
-62
|
180.50
|
|
2025-05-29
|
0
|
7
|
-7
|
183.00
|
|
2025-05-23
|
0
|
42
|
-42
|
189.50
|
|
2025-05-22
|
0
|
40
|
-40
|
183.50
|
|
2025-05-20
|
0
|
4
|
-4
|
188.00
|
|
2025-05-16
|
15
|
0
|
15
|
181.50
|
|
2025-05-15
|
0
|
2
|
-2
|
175.00
|
|
2025-05-14
|
0
|
42
|
-42
|
176.50
|
|
2025-05-13
|
3
|
0
|
3
|
173.50
|
|
2025-05-12
|
0
|
26
|
-26
|
171.50
|
|
2025-05-09
|
2
|
0
|
2
|
170.00
|
|
2025-05-06
|
0
|
13
|
-13
|
173.50
|
|
2025-05-02
|
2
|
0
|
2
|
173.50
|
|
2025-04-30
|
6
|
0
|
6
|
167.50
|
|
2025-04-29
|
0
|
5
|
-5
|
175.50
|
|
2025-04-25
|
0
|
12
|
-12
|
174.00
|
|
2025-04-23
|
7
|
9
|
-2
|
173.00
|
|
2025-04-22
|
40
|
54
|
-14
|
167.00
|
|
2025-04-21
|
53
|
79
|
-26
|
170.00
|
|
2025-04-16
|
45
|
0
|
45
|
176.00
|
|
2025-04-15
|
85
|
61
|
24
|
178.50
|
|
2025-04-14
|
36
|
0
|
36
|
176.50
|
|
2025-04-11
|
20
|
0
|
20
|
171.00
|
|
2025-04-08
|
1
|
24
|
-23
|
164.50
|
|
2025-04-07
|
2
|
0
|
2
|
174.00
|
|
2025-04-01
|
2
|
66
|
-64
|
193.00
|
|
2025-03-31
|
2
|
4
|
-2
|
193.00
|
|
2025-03-28
|
5
|
1
|
4
|
201.50
|
|
2025-03-27
|
2
|
30
|
-28
|
200.00
|
|
2025-03-21
|
0
|
1
|
-1
|
205.50
|
|
2025-03-18
|
13
|
0
|
13
|
206.00
|
|
2025-03-14
|
0
|
1
|
-1
|
202.00
|
|
2025-03-13
|
0
|
1
|
-1
|
202.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
1
|
5
|
-4
|
207.50
|
|
2025-02-27
|
0
|
11
|
-11
|
208.00
|
|
2025-02-26
|
8
|
125
|
-117
|
207.00
|
|
2025-02-21
|
5
|
0
|
5
|
209.50
|
|
2025-02-18
|
0
|
1
|
-1
|
208.00
|
|
2025-02-14
|
0
|
8
|
-8
|
206.50
|
|
2025-02-10
|
3
|
7
|
-4
|
204.00
|
|
2025-02-06
|
4
|
31
|
-27
|
196.00
|
|
2025-02-05
|
2
|
41
|
-39
|
194.00
|
|
2025-02-04
|
25
|
2
|
23
|
192.00
|
|
2025-02-03
|
1
|
8
|
-7
|
196.50
|
|
2025-01-22
|
0
|
4
|
-4
|
202.00
|
|
2025-01-14
|
0
|
17
|
-17
|
196.50
|
|
2025-01-09
|
0
|
2
|
-2
|
200.50
|
|
2025-01-06
|
0
|
2
|
-2
|
203.50
|
|
2025-01-03
|
6
|
0
|
6
|
202.00
|
|
2024-12-23
|
0
|
5
|
-5
|
209.00
|
|
2024-12-16
|
2
|
5
|
-3
|
199.00
|
|
2024-12-09
|
0
|
5
|
-5
|
203.50
|
|
2024-12-05
|
34
|
0
|
34
|
203.00
|
|
2024-12-04
|
14
|
2
|
12
|
203.00
|
|
2024-12-03
|
1
|
14
|
-13
|
201.50
|
|
2024-12-02
|
11
|
2
|
9
|
205.00
|
|
2024-11-29
|
0
|
1
|
-1
|
203.50
|
|
2024-11-28
|
0
|
1
|
-1
|
201.00
|
|
2024-11-27
|
0
|
3
|
-3
|
201.00
|
|
2024-11-26
|
7
|
4
|
3
|
206.50
|
|
2024-11-25
|
14
|
8
|
6
|
202.00
|
|
2024-11-21
|
0
|
6
|
-6
|
203.00
|
|
2024-11-20
|
0
|
4
|
-4
|
203.50
|
|
2024-11-19
|
0
|
4
|
-4
|
203.00
|
|
2024-11-15
|
10
|
1
|
9
|
210.00
|
|
2024-11-14
|
0
|
3
|
-3
|
210.00
|
|
2024-11-12
|
1
|
0
|
1
|
213.50
|
|
2024-11-11
|
4
|
0
|
4
|
211.00
|
|
2024-11-08
|
8
|
2
|
6
|
216.50
|
|
2024-11-07
|
4
|
85
|
-81
|
213.50
|
|
2024-11-06
|
8
|
36
|
-28
|
212.50
|
|
2024-11-05
|
8
|
0
|
8
|
211.00
|
|
2024-11-04
|
9
|
0
|
9
|
212.00
|
|
2024-11-01
|
20
|
0
|
20
|
216.00
|
|
2024-10-28
|
6
|
1
|
5
|
213.00
|
|
2024-10-25
|
4
|
0
|
4
|
214.50
|
|
2024-10-24
|
0
|
2
|
-2
|
213.00
|
|
2024-10-23
|
0
|
12
|
-12
|
217.00
|
|
2024-10-22
|
2
|
0
|
2
|
217.50
|
|
2024-10-21
|
4
|
1
|
3
|
217.50
|
|
2024-10-18
|
4
|
0
|
4
|
217.00
|
|
2024-10-17
|
6
|
0
|
6
|
221.50
|
|
2024-10-16
|
1
|
0
|
1
|
217.50
|
|
2024-10-14
|
1
|
2
|
-1
|
218.00
|
|
2024-10-11
|
8
|
1
|
7
|
216.00
|
|
2024-10-09
|
6
|
0
|
6
|
213.50
|
|
2024-10-08
|
0
|
8
|
-8
|
215.50
|
|
2024-10-04
|
11
|
1
|
10
|
217.50
|
|
2024-10-01
|
2
|
0
|
2
|
218.50
|
|
2024-09-30
|
2
|
0
|
2
|
218.50
|
|
2024-09-27
|
7
|
0
|
7
|
223.00
|
|
2024-09-26
|
9
|
0
|
9
|
225.50
|
|
2024-09-25
|
0
|
1
|
-1
|
223.00
|
|
2024-09-24
|
39
|
5
|
34
|
226.50
|
|
2024-09-23
|
19
|
1
|
18
|
226.00
|
|
2024-09-20
|
29
|
0
|
29
|
226.00
|
|
2024-09-19
|
6
|
1
|
5
|
221.00
|
|
2024-09-12
|
0
|
3
|
-3
|
213.50
|
|
2024-09-11
|
0
|
1
|
-1
|
212.00
|
|
2024-09-09
|
21
|
1
|
20
|
213.00
|
|
2024-09-06
|
0
|
1
|
-1
|
213.50
|
|
2024-09-05
|
0
|
2
|
-2
|
210.00
|
|
2024-09-03
|
5
|
2
|
3
|
222.50
|
|
2024-09-02
|
12
|
0
|
12
|
224.00
|
|
2024-08-30
|
13
|
0
|
13
|
224.50
|
|
2024-08-29
|
9
|
0
|
9
|
223.00
|
|
2024-08-28
|
9
|
16
|
-7
|
225.50
|
|
2024-08-27
|
19
|
2
|
17
|
223.50
|
|
2024-08-26
|
29
|
2
|
27
|
223.50
|
|
2024-08-23
|
36
|
2
|
34
|
223.50
|
|
2024-08-22
|
41
|
2
|
39
|
224.00
|
|
2024-08-21
|
43
|
4
|
39
|
224.00
|
|
2024-08-19
|
37
|
3
|
34
|
219.00
|
|
2024-08-16
|
30
|
0
|
30
|
217.00
|
|
2024-08-15
|
34
|
0
|
34
|
214.50
|
|
2024-08-12
|
1
|
0
|
1
|
214.50
|
|
2024-08-08
|
1
|
9
|
-8
|
211.50
|
|
2024-08-07
|
10
|
0
|
10
|
213.00
|
|
2024-08-06
|
42
|
0
|
42
|
196.50
|
|
2024-07-31
|
0
|
5
|
-5
|
224.50
|
|
2024-07-30
|
105
|
7
|
98
|
225.00
|
|
2024-07-29
|
1
|
5
|
-4
|
223.50
|
|
2024-07-26
|
0
|
58
|
-58
|
223.00
|
|
2024-07-23
|
61
|
29
|
32
|
228.00
|
|
2024-07-22
|
118
|
1
|
117
|
228.50
|
|
2024-07-19
|
146
|
2
|
144
|
232.00
|
|
2024-07-18
|
77
|
43
|
34
|
240.50
|
|
2024-07-17
|
1
|
37
|
-36
|
243.00
|
|
2024-07-16
|
18
|
6
|
12
|
240.50
|
|
2024-07-15
|
15
|
11
|
4
|
233.00
|
|
2024-07-12
|
1
|
7
|
-6
|
233.00
|
|
2024-07-10
|
1
|
8
|
-7
|
232.50
|
|
2024-07-09
|
0
|
12
|
-12
|
233.50
|
|
2024-07-08
|
0
|
11
|
-11
|
236.00
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
10
|
0
|
10
|
222.00
|
|
2024-07-01
|
1
|
5
|
-4
|
225.00
|
|
2024-06-28
|
1
|
24
|
-23
|
223.00
|
|
2024-06-27
|
0
|
46
|
-46
|
222.00
|
|
2024-06-26
|
29
|
26
|
3
|
222.00
|
|
2024-06-25
|
0
|
33
|
-33
|
220.50
|
|
2024-06-24
|
1
|
13
|
-12
|
224.00
|
|
2024-06-21
|
9
|
16
|
-7
|
230.00
|
|
2024-06-20
|
2
|
5
|
-3
|
229.00
|
|
2024-06-19
|
3
|
0
|
3
|
226.50
|
|
2024-06-18
|
0
|
4
|
-4
|
225.00
|
|
2024-06-17
|
7
|
18
|
-11
|
226.00
|
|
2024-06-14
|
0
|
15
|
-15
|
223.00
|
|
2024-06-13
|
86
|
46
|
40
|
225.50
|
|
2024-06-12
|
96
|
61
|
35
|
241.00
|
|
2024-06-11
|
11
|
0
|
11
|
237.50
|
|
2024-06-07
|
0
|
63
|
-63
|
234.50
|
|
2024-06-06
|
39
|
1
|
38
|
235.00
|
| 合計 | 4402 | 5125 | -723 | |
