| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
67.80
|
|
2026-06-01
|
19
|
10
|
9
|
69.10
|
|
2026-05-29
|
13
|
18
|
-5
|
68.50
|
|
2026-05-28
|
10
|
0
|
10
|
68.00
|
|
2026-05-27
|
0
|
63
|
-63
|
66.80
|
|
2026-05-26
|
59
|
29
|
30
|
70.00
|
|
2026-05-21
|
15
|
1
|
14
|
67.90
|
|
2026-05-20
|
2
|
16
|
-14
|
66.00
|
|
2026-05-18
|
9
|
2
|
7
|
66.90
|
|
2026-05-15
|
11
|
2
|
9
|
68.40
|
|
2026-05-14
|
21
|
4
|
17
|
69.30
|
|
2026-05-11
|
56
|
1
|
55
|
66.80
|
|
2026-04-13
|
1
|
5
|
-4
|
54.00
|
|
2026-04-09
|
1
|
8
|
-7
|
56.30
|
|
2026-04-07
|
10
|
1
|
9
|
55.10
|
|
2026-04-02
|
4
|
2
|
2
|
55.00
|
|
2026-04-01
|
3
|
0
|
3
|
55.50
|
|
2026-03-31
|
30
|
4
|
26
|
55.00
|
|
2026-03-30
|
33
|
4
|
29
|
57.20
|
|
2026-03-27
|
17
|
0
|
17
|
57.10
|
|
2026-03-26
|
6
|
0
|
6
|
56.40
|
|
2026-03-25
|
0
|
12
|
-12
|
58.40
|
|
2026-03-24
|
2
|
9
|
-7
|
57.50
|
|
2026-03-23
|
10
|
0
|
10
|
57.60
|
|
2026-03-19
|
16
|
0
|
16
|
61.20
|
|
2026-03-17
|
12
|
0
|
12
|
59.50
|
|
2026-03-12
|
12
|
0
|
12
|
58.30
|
|
2026-03-11
|
0
|
6
|
-6
|
58.80
|
|
2026-03-10
|
34
|
0
|
34
|
54.60
|
|
2026-03-06
|
1
|
9
|
-8
|
55.60
|
|
2026-03-05
|
0
|
20
|
-20
|
56.00
|
|
2026-03-04
|
1
|
32
|
-31
|
53.10
|
|
2026-03-03
|
4
|
24
|
-20
|
57.80
|
|
2026-03-02
|
2
|
20
|
-18
|
59.20
|
|
2026-02-26
|
0
|
19
|
-19
|
59.80
|
|
2026-02-25
|
0
|
12
|
-12
|
60.40
|
|
2026-02-09
|
6
|
0
|
6
|
58.70
|
|
2026-02-06
|
32
|
2
|
30
|
59.60
|
|
2026-02-05
|
31
|
3
|
28
|
61.30
|
|
2026-02-04
|
0
|
7
|
-7
|
61.70
|
|
2026-02-03
|
1
|
11
|
-10
|
60.70
|
|
2026-02-02
|
2
|
9
|
-7
|
59.80
|
|
2026-01-30
|
4
|
56
|
-52
|
60.30
|
|
2026-01-29
|
0
|
9
|
-9
|
62.20
|
|
2026-01-26
|
2
|
15
|
-13
|
64.60
|
|
2026-01-23
|
8
|
14
|
-6
|
64.30
|
|
2026-01-22
|
3
|
6
|
-3
|
64.10
|
|
2026-01-21
|
0
|
42
|
-42
|
64.00
|
|
2026-01-20
|
1
|
19
|
-18
|
66.20
|
|
2026-01-19
|
18
|
0
|
18
|
66.90
|
|
2026-01-16
|
0
|
4
|
-4
|
65.40
|
|
2026-01-14
|
0
|
7
|
-7
|
64.80
|
|
2026-01-13
|
1
|
48
|
-47
|
63.30
|
|
2026-01-12
|
0
|
7
|
-7
|
65.90
|
|
2026-01-09
|
8
|
2
|
6
|
66.20
|
|
2026-01-08
|
0
|
6
|
-6
|
65.50
|
|
2026-01-05
|
0
|
30
|
-30
|
66.80
|
|
2025-12-31
|
3
|
12
|
-9
|
65.00
|
|
2025-12-30
|
7
|
23
|
-16
|
63.60
|
|
2025-12-24
|
2
|
15
|
-13
|
64.60
|
|
2025-12-23
|
0
|
10
|
-10
|
65.20
|
|
2025-12-22
|
0
|
5
|
-5
|
65.90
|
|
2025-12-19
|
2
|
10
|
-8
|
64.90
|
|
2025-12-18
|
5
|
4
|
1
|
64.20
|
|
2025-12-17
|
3
|
1
|
2
|
64.70
|
|
2025-12-16
|
0
|
7
|
-7
|
64.20
|
|
2025-12-15
|
0
|
8
|
-8
|
65.70
|
|
2025-12-12
|
1
|
8
|
-7
|
66.10
|
|
2025-12-11
|
0
|
5
|
-5
|
65.30
|
|
2025-12-10
|
2
|
22
|
-20
|
64.50
|
|
2025-12-08
|
4
|
7
|
-3
|
65.90
|
|
2025-12-05
|
1
|
14
|
-13
|
66.20
|
|
2025-12-04
|
1
|
9
|
-8
|
67.20
|
|
2025-12-03
|
14
|
3
|
11
|
67.60
|
|
2025-12-02
|
4
|
2
|
2
|
66.10
|
|
2025-12-01
|
2
|
35
|
-33
|
66.20
|
|
2025-11-27
|
2
|
4
|
-2
|
66.80
|
|
2025-11-26
|
4
|
10
|
-6
|
66.60
|
|
2025-11-25
|
9
|
20
|
-11
|
65.80
|
|
2025-11-24
|
7
|
28
|
-21
|
64.20
|
|
2025-11-21
|
3
|
7
|
-4
|
62.60
|
|
2025-11-20
|
5
|
8
|
-3
|
65.70
|
|
2025-11-19
|
3
|
8
|
-5
|
64.90
|
|
2025-11-18
|
14
|
8
|
6
|
66.00
|
|
2025-11-17
|
3
|
39
|
-36
|
67.50
|
|
2025-11-14
|
0
|
44
|
-44
|
68.90
|
|
2025-11-13
|
0
|
24
|
-24
|
71.70
|
|
2025-11-12
|
0
|
35
|
-35
|
72.50
|
|
2025-11-11
|
0
|
29
|
-29
|
71.20
|
|
2025-11-10
|
0
|
10
|
-10
|
73.70
|
|
2025-11-07
|
0
|
22
|
-22
|
72.30
|
|
2025-11-05
|
3
|
18
|
-15
|
74.00
|
|
2025-11-04
|
2
|
13
|
-11
|
77.50
|
|
2025-11-03
|
0
|
6
|
-6
|
76.80
|
|
2025-10-31
|
9
|
63
|
-54
|
76.40
|
|
2025-10-30
|
0
|
24
|
-24
|
79.20
|
|
2025-10-27
|
28
|
17
|
11
|
82.80
|
|
2025-10-23
|
0
|
17
|
-17
|
81.20
|
|
2025-10-22
|
8
|
37
|
-29
|
82.20
|
|
2025-10-21
|
13
|
20
|
-7
|
80.80
|
|
2025-10-20
|
0
|
22
|
-22
|
80.10
|
|
2025-10-17
|
0
|
14
|
-14
|
82.00
|
|
2025-10-15
|
20
|
107
|
-87
|
82.00
|
|
2025-10-14
|
1
|
348
|
-347
|
83.70
|
|
2025-10-13
|
2
|
257
|
-255
|
92.80
|
|
2025-10-09
|
21
|
36
|
-15
|
88.50
|
|
2025-10-07
|
8
|
33
|
-25
|
90.20
|
|
2025-10-03
|
28
|
14
|
14
|
83.90
|
|
2025-10-02
|
10
|
0
|
10
|
82.70
|
|
2025-10-01
|
35
|
0
|
35
|
79.10
|
|
2025-09-30
|
12
|
21
|
-9
|
82.80
|
|
2025-09-26
|
21
|
9
|
12
|
81.30
|
|
2025-09-25
|
64
|
0
|
64
|
83.10
|
|
2025-09-24
|
21
|
1
|
20
|
80.80
|
|
2025-09-23
|
15
|
4
|
11
|
80.60
|
|
2025-09-22
|
19
|
0
|
19
|
81.50
|
|
2025-09-19
|
17
|
0
|
17
|
80.50
|
|
2025-09-18
|
47
|
1
|
46
|
81.50
|
|
2025-09-17
|
15
|
1
|
14
|
79.60
|
|
2025-09-16
|
42
|
0
|
42
|
81.40
|
|
2025-09-15
|
75
|
6
|
69
|
83.20
|
|
2025-09-12
|
24
|
0
|
24
|
80.40
|
|
2025-09-11
|
58
|
4
|
54
|
79.80
|
|
2025-09-10
|
16
|
0
|
16
|
79.90
|
|
2025-09-09
|
5
|
0
|
5
|
77.70
|
|
2025-09-08
|
17
|
1
|
16
|
78.00
|
|
2025-09-05
|
9
|
0
|
9
|
77.30
|
|
2025-09-03
|
20
|
1
|
19
|
78.50
|
|
2025-09-02
|
27
|
0
|
27
|
79.10
|
|
2025-09-01
|
7
|
0
|
7
|
73.00
|
|
2025-08-29
|
21
|
0
|
21
|
74.30
|
|
2025-08-28
|
34
|
0
|
34
|
75.30
|
|
2025-08-27
|
27
|
1
|
26
|
74.70
|
|
2025-08-26
|
55
|
1
|
54
|
76.10
|
|
2025-08-25
|
32
|
0
|
32
|
74.60
|
|
2025-08-22
|
18
|
2
|
16
|
73.00
|
|
2025-08-21
|
14
|
0
|
14
|
73.50
|
|
2025-08-19
|
8
|
3
|
5
|
73.00
|
|
2025-08-18
|
8
|
0
|
8
|
71.90
|
|
2025-08-13
|
0
|
2
|
-2
|
68.80
|
|
2025-08-11
|
0
|
7
|
-7
|
68.90
|
|
2025-08-08
|
0
|
14
|
-14
|
69.60
|
|
2025-08-06
|
3
|
0
|
3
|
70.50
|
|
2025-08-05
|
7
|
0
|
7
|
71.40
|
|
2025-08-04
|
9
|
2
|
7
|
70.60
|
|
2025-08-01
|
2
|
15
|
-13
|
68.30
|
|
2025-07-30
|
0
|
3
|
-3
|
68.80
|
|
2025-07-29
|
2
|
4
|
-2
|
69.00
|
|
2025-07-25
|
4
|
0
|
4
|
70.10
|
|
2025-07-24
|
5
|
2
|
3
|
71.00
|
|
2025-07-22
|
6
|
0
|
6
|
70.50
|
|
2025-07-21
|
13
|
1
|
12
|
72.10
|
|
2025-07-18
|
7
|
2
|
5
|
72.60
|
|
2025-07-17
|
12
|
0
|
12
|
72.30
|
|
2025-07-16
|
6
|
1
|
5
|
71.00
|
|
2025-07-15
|
18
|
0
|
18
|
72.20
|
|
2025-07-14
|
31
|
1
|
30
|
72.10
|
|
2025-07-11
|
21
|
0
|
21
|
71.80
|
|
2025-07-09
|
5
|
0
|
5
|
68.70
|
|
2025-07-08
|
6
|
0
|
6
|
67.30
|
|
2025-07-07
|
4
|
0
|
4
|
66.90
|
|
2025-07-03
|
6
|
0
|
6
|
67.40
|
|
2025-07-02
|
11
|
0
|
11
|
67.30
|
|
2025-07-01
|
4
|
1
|
3
|
67.30
|
|
2025-06-30
|
2
|
0
|
2
|
67.30
|
|
2025-06-27
|
2
|
0
|
2
|
68.00
|
|
2025-06-26
|
16
|
0
|
16
|
69.00
|
|
2025-06-25
|
5
|
0
|
5
|
68.00
|
|
2025-06-24
|
7
|
0
|
7
|
67.30
|
|
2025-06-23
|
1
|
0
|
1
|
66.00
|
|
2025-06-20
|
10
|
2
|
8
|
67.00
|
|
2025-06-18
|
14
|
0
|
14
|
68.80
|
|
2025-06-16
|
3
|
0
|
3
|
69.50
|
|
2025-06-13
|
3
|
4
|
-1
|
69.60
|
|
2025-06-12
|
3
|
0
|
3
|
72.10
|
|
2025-06-11
|
15
|
0
|
15
|
71.80
|
|
2025-06-10
|
5
|
0
|
5
|
70.50
|
|
2025-06-09
|
3
|
0
|
3
|
68.60
|
|
2025-06-06
|
3
|
0
|
3
|
69.70
|
|
2025-06-05
|
12
|
1
|
11
|
70.90
|
|
2025-06-03
|
10
|
0
|
10
|
68.80
|
|
2025-06-02
|
4
|
8
|
-4
|
69.90
|
|
2025-05-29
|
6
|
0
|
6
|
71.40
|
|
2025-05-28
|
9
|
1
|
8
|
71.20
|
|
2025-05-27
|
20
|
1
|
19
|
71.90
|
|
2025-05-26
|
11
|
0
|
11
|
72.10
|
|
2025-05-23
|
10
|
0
|
10
|
72.80
|
|
2025-05-22
|
49
|
0
|
49
|
72.80
|
|
2025-05-21
|
28
|
0
|
28
|
71.80
|
|
2025-05-20
|
25
|
0
|
25
|
71.60
|
|
2025-05-19
|
51
|
0
|
51
|
72.30
|
|
2025-05-16
|
21
|
0
|
21
|
71.70
|
|
2025-05-15
|
25
|
0
|
25
|
71.50
|
|
2025-05-14
|
19
|
0
|
19
|
71.30
|
|
2025-05-13
|
32
|
0
|
32
|
70.80
|
|
2025-05-12
|
50
|
0
|
50
|
68.00
|
|
2025-05-09
|
12
|
5
|
7
|
66.00
|
|
2025-05-07
|
0
|
12
|
-12
|
64.70
|
|
2025-05-02
|
13
|
0
|
13
|
61.90
|
|
2025-04-30
|
8
|
0
|
8
|
59.50
|
|
2025-04-29
|
12
|
0
|
12
|
60.80
|
|
2025-04-28
|
11
|
0
|
11
|
59.70
|
|
2025-04-25
|
21
|
0
|
21
|
58.40
|
|
2025-04-24
|
11
|
0
|
11
|
57.20
|
|
2025-04-23
|
7
|
0
|
7
|
57.10
|
|
2025-04-22
|
2
|
0
|
2
|
55.50
|
|
2025-04-21
|
3
|
0
|
3
|
55.70
|
|
2025-04-15
|
0
|
3
|
-3
|
59.30
|
|
2025-04-14
|
14
|
31
|
-17
|
57.50
|
|
2025-04-11
|
17
|
54
|
-37
|
53.00
|
|
2025-04-10
|
2
|
37
|
-35
|
55.10
|
|
2025-04-02
|
3
|
8
|
-5
|
68.50
|
|
2025-04-01
|
21
|
3
|
18
|
68.40
|
|
2025-03-31
|
0
|
10
|
-10
|
65.20
|
|
2025-03-28
|
14
|
0
|
14
|
70.00
|
|
2025-03-27
|
0
|
5
|
-5
|
72.30
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-24
|
13
|
0
|
13
|
73.30
|
|
2025-03-21
|
4
|
0
|
4
|
73.60
|
|
2025-03-20
|
7
|
0
|
7
|
73.50
|
|
2025-03-19
|
4
|
0
|
4
|
72.40
|
|
2025-03-18
|
22
|
0
|
22
|
73.20
|
|
2025-03-17
|
2
|
5
|
-3
|
72.30
|
|
2025-03-12
|
1
|
31
|
-30
|
|
|
2025-03-11
|
40
|
23
|
17
|
76.70
|
|
2025-03-10
|
9
|
24
|
-15
|
75.30
|
|
2025-03-07
|
7
|
14
|
-7
|
75.80
|
|
2025-03-04
|
0
|
7
|
-7
|
76.50
|
|
2025-02-26
|
11
|
0
|
11
|
78.00
|
|
2025-02-25
|
24
|
0
|
24
|
78.00
|
|
2025-02-24
|
21
|
0
|
21
|
77.90
|
|
2025-02-21
|
20
|
0
|
20
|
78.00
|
|
2025-02-19
|
50
|
0
|
50
|
79.00
|
|
2025-02-18
|
91
|
3
|
88
|
78.90
|
|
2025-02-17
|
48
|
2
|
46
|
75.10
|
|
2025-02-14
|
18
|
0
|
18
|
72.80
|
|
2025-02-11
|
28
|
0
|
28
|
72.00
|
|
2025-02-10
|
16
|
0
|
16
|
72.00
|
|
2025-02-06
|
13
|
9
|
4
|
71.50
|
|
2025-02-05
|
19
|
4
|
15
|
71.70
|
|
2025-01-22
|
4
|
0
|
4
|
69.80
|
|
2025-01-21
|
0
|
16
|
-16
|
69.70
|
|
2025-01-20
|
2
|
12
|
-10
|
69.50
|
|
2025-01-16
|
3
|
0
|
3
|
67.70
|
|
2025-01-15
|
5
|
2
|
3
|
66.10
|
|
2025-01-14
|
24
|
0
|
24
|
66.90
|
|
2025-01-08
|
2
|
0
|
2
|
69.90
|
|
2025-01-07
|
0
|
12
|
-12
|
71.30
|
|
2025-01-02
|
0
|
13
|
-13
|
70.10
|
|
2024-12-31
|
0
|
6
|
-6
|
70.30
|
|
2024-12-11
|
0
|
2
|
-2
|
73.70
|
|
2024-12-03
|
0
|
14
|
-14
|
73.20
|
|
2024-11-29
|
0
|
12
|
-12
|
73.40
|
|
2024-11-27
|
4
|
0
|
4
|
73.60
|
|
2024-11-14
|
0
|
29
|
-29
|
77.30
|
|
2024-11-12
|
0
|
12
|
-12
|
82.80
|
|
2024-11-11
|
0
|
29
|
-29
|
82.40
|
|
2024-11-06
|
8
|
0
|
8
|
79.20
|
|
2024-11-04
|
11
|
0
|
11
|
72.70
|
|
2024-10-23
|
2
|
0
|
2
|
70.50
|
|
2024-10-22
|
3
|
0
|
3
|
71.50
|
|
2024-10-21
|
12
|
0
|
12
|
72.30
|
|
2024-10-18
|
9
|
0
|
9
|
70.10
|
|
2024-10-17
|
24
|
0
|
24
|
70.90
|
|
2024-10-16
|
7
|
0
|
7
|
69.90
|
|
2024-10-11
|
4
|
0
|
4
|
68.80
|
|
2024-10-08
|
12
|
0
|
12
|
71.70
|
|
2024-10-07
|
8
|
1
|
7
|
70.90
|
|
2024-09-27
|
0
|
2
|
-2
|
69.40
|
|
2024-09-26
|
0
|
6
|
-6
|
68.60
|
|
2024-09-19
|
0
|
4
|
-4
|
71.50
|
|
2024-09-18
|
0
|
9
|
-9
|
69.60
|
|
2024-09-13
|
0
|
7
|
-7
|
68.50
|
|
2024-09-12
|
0
|
6
|
-6
|
68.60
|
|
2024-09-10
|
7
|
15
|
-8
|
69.30
|
|
2024-09-09
|
8
|
1
|
7
|
71.30
|
|
2024-09-06
|
0
|
4
|
-4
|
71.00
|
|
2024-09-02
|
8
|
0
|
8
|
76.70
|
|
2024-08-30
|
30
|
0
|
30
|
78.70
|
|
2024-08-15
|
0
|
1
|
-1
|
66.90
|
|
2024-07-22
|
0
|
14
|
-14
|
78.70
|
|
2024-07-19
|
0
|
20
|
-20
|
78.00
|
|
2024-07-18
|
0
|
10
|
-10
|
80.30
|
|
2024-07-16
|
0
|
20
|
-20
|
79.90
|
|
2024-07-15
|
0
|
22
|
-22
|
78.70
|
|
2024-07-12
|
0
|
14
|
-14
|
75.60
|
|
2024-07-11
|
0
|
44
|
-44
|
74.50
|
|
2024-07-08
|
0
|
12
|
-12
|
77.00
|
|
2024-07-05
|
0
|
13
|
-13
|
77.70
|
|
2024-07-04
|
0
|
12
|
-12
|
75.60
|
|
2024-06-20
|
1
|
5
|
-4
|
77.30
|
|
2024-06-19
|
0
|
3
|
-3
|
75.80
|
|
2024-06-12
|
0
|
6
|
-6
|
76.70
|
|
2024-06-11
|
0
|
13
|
-13
|
77.00
|
|
2024-06-06
|
0
|
18
|
-18
|
79.40
|
| 合計 | 3076 | 3033 | 43 | |
