| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
83
|
98
|
15.80
|
|
2026-06-04
|
41
|
167
|
-126
|
15.25
|
|
2026-06-03
|
291
|
145
|
146
|
15.80
|
|
2026-06-01
|
135
|
38
|
97
|
15.10
|
|
2026-05-29
|
27
|
1
|
26
|
15.30
|
|
2026-05-27
|
31
|
0
|
31
|
14.95
|
|
2026-05-25
|
17
|
63
|
-46
|
15.65
|
|
2026-05-22
|
97
|
6
|
91
|
16.10
|
|
2026-05-21
|
81
|
25
|
56
|
15.40
|
|
2026-05-20
|
56
|
29
|
27
|
14.95
|
|
2026-05-19
|
14
|
140
|
-126
|
15.15
|
|
2026-05-18
|
166
|
4
|
162
|
15.60
|
|
2026-05-15
|
1
|
147
|
-146
|
14.80
|
|
2026-05-14
|
150
|
13
|
137
|
15.80
|
|
2026-05-13
|
13
|
64
|
-51
|
15.50
|
|
2026-05-12
|
64
|
387
|
-323
|
16.05
|
|
2026-05-11
|
16
|
0
|
16
|
14.85
|
|
2026-05-08
|
39
|
103
|
-64
|
13.50
|
|
2026-05-07
|
56
|
26
|
30
|
13.95
|
|
2026-05-06
|
38
|
27
|
11
|
13.70
|
|
2026-05-04
|
16
|
104
|
-88
|
14.05
|
|
2026-04-29
|
19
|
42
|
-23
|
13.90
|
|
2026-04-28
|
5
|
92
|
-87
|
14.00
|
|
2026-04-27
|
177
|
19
|
158
|
13.60
|
|
2026-04-24
|
71
|
166
|
-95
|
14.15
|
|
2026-04-23
|
448
|
202
|
246
|
14.85
|
|
2026-04-21
|
256
|
167
|
89
|
16.20
|
|
2026-04-20
|
45
|
225
|
-180
|
16.15
|
|
2026-04-17
|
185
|
78
|
107
|
17.40
|
|
2026-04-16
|
143
|
3
|
140
|
17.70
|
|
2026-04-15
|
13
|
51
|
-38
|
17.60
|
|
2026-04-14
|
164
|
11
|
153
|
17.95
|
|
2026-04-13
|
14
|
60
|
-46
|
18.00
|
|
2026-04-07
|
1
|
109
|
-108
|
16.20
|
|
2026-04-02
|
139
|
117
|
22
|
16.50
|
|
2026-04-01
|
11
|
236
|
-225
|
16.05
|
|
2026-03-31
|
325
|
31
|
294
|
15.70
|
|
2026-03-30
|
39
|
10
|
29
|
16.45
|
|
2026-03-20
|
0
|
219
|
-219
|
19.05
|
|
2026-03-19
|
154
|
53
|
101
|
20.35
|
|
2026-03-18
|
55
|
7
|
48
|
19.00
|
|
2026-03-12
|
88
|
25
|
63
|
19.75
|
|
2026-03-06
|
10
|
72
|
-62
|
20.25
|
|
2026-03-02
|
92
|
7
|
85
|
20.05
|
|
2026-02-23
|
7
|
55
|
-48
|
15.35
|
|
2026-02-11
|
2
|
125
|
-123
|
15.20
|
|
2026-02-09
|
36
|
131
|
-95
|
15.50
|
|
2026-02-06
|
266
|
13
|
253
|
17.15
|
|
2026-02-03
|
15
|
70
|
-55
|
13.20
|
|
2026-02-02
|
5
|
20
|
-15
|
12.55
|
|
2026-01-30
|
90
|
16
|
74
|
12.85
|
|
2026-01-28
|
45
|
0
|
45
|
13.75
|
|
2026-01-27
|
41
|
2
|
39
|
13.55
|
|
2026-01-26
|
0
|
177
|
-177
|
14.20
|
|
2026-01-23
|
124
|
1
|
123
|
14.80
|
|
2026-01-21
|
4
|
101
|
-97
|
14.35
|
|
2026-01-20
|
153
|
4
|
149
|
14.25
|
|
2026-01-14
|
2
|
77
|
-75
|
11.70
|
|
2026-01-13
|
106
|
40
|
66
|
11.20
|
|
2026-01-12
|
0
|
24
|
-24
|
11.05
|
|
2026-01-09
|
0
|
83
|
-83
|
10.25
|
|
2026-01-08
|
0
|
55
|
-55
|
10.60
|
|
2026-01-05
|
18
|
0
|
18
|
10.35
|
|
2026-01-02
|
15
|
0
|
15
|
10.50
|
|
2025-12-31
|
23
|
0
|
23
|
10.40
|
|
2025-12-18
|
116
|
0
|
116
|
9.78
|
|
2025-12-15
|
48
|
0
|
48
|
9.61
|
|
2025-12-12
|
9
|
0
|
9
|
9.03
|
|
2025-12-11
|
25
|
0
|
25
|
8.93
|
|
2025-12-10
|
21
|
0
|
21
|
8.84
|
|
2025-12-09
|
20
|
2
|
18
|
9.03
|
|
2025-12-08
|
5
|
1
|
4
|
8.65
|
|
2025-12-05
|
2
|
4
|
-2
|
8.52
|
|
2025-12-04
|
4
|
1
|
3
|
8.50
|
|
2025-12-03
|
5
|
0
|
5
|
8.50
|
|
2025-11-27
|
12
|
1
|
11
|
8.29
|
|
2025-11-26
|
5
|
0
|
5
|
8.32
|
|
2025-11-25
|
10
|
1
|
9
|
8.25
|
|
2025-11-21
|
8
|
14
|
-6
|
8.25
|
|
2025-11-18
|
16
|
65
|
-49
|
8.39
|
|
2025-11-17
|
0
|
90
|
-90
|
8.60
|
|
2025-11-14
|
33
|
0
|
33
|
9.00
|
|
2025-11-13
|
22
|
6
|
16
|
8.99
|
|
2025-11-12
|
0
|
32
|
-32
|
8.88
|
|
2025-10-28
|
0
|
14
|
-14
|
8.76
|
|
2025-10-27
|
28
|
0
|
28
|
8.93
|
|
2025-10-23
|
0
|
3
|
-3
|
8.96
|
|
2025-10-02
|
10
|
2
|
8
|
9.46
|
|
2025-10-01
|
9
|
1
|
8
|
9.51
|
|
2025-09-30
|
1
|
6
|
-5
|
9.57
|
|
2025-09-25
|
1
|
9
|
-8
|
9.91
|
|
2025-09-18
|
0
|
22
|
-22
|
9.55
|
|
2025-09-17
|
0
|
18
|
-18
|
9.57
|
|
2025-09-16
|
0
|
20
|
-20
|
9.42
|
|
2025-09-12
|
5
|
19
|
-14
|
9.10
|
|
2025-09-11
|
0
|
18
|
-18
|
9.07
|
|
2025-09-10
|
0
|
23
|
-23
|
9.25
|
|
2025-09-09
|
0
|
19
|
-19
|
9.43
|
|
2025-09-08
|
0
|
24
|
-24
|
9.36
|
|
2025-09-05
|
0
|
19
|
-19
|
9.50
|
|
2025-09-04
|
0
|
19
|
-19
|
9.41
|
|
2025-09-01
|
0
|
18
|
-18
|
9.05
|
|
2025-08-29
|
0
|
24
|
-24
|
9.25
|
|
2025-08-28
|
5
|
0
|
5
|
9.37
|
|
2025-08-26
|
0
|
18
|
-18
|
9.23
|
|
2025-08-25
|
0
|
20
|
-20
|
9.41
|
|
2025-08-22
|
0
|
19
|
-19
|
9.51
|
|
2025-08-21
|
0
|
17
|
-17
|
9.62
|
|
2025-08-20
|
0
|
28
|
-28
|
9.42
|
|
2025-08-19
|
0
|
16
|
-16
|
9.57
|
|
2025-08-18
|
0
|
22
|
-22
|
9.72
|
|
2025-08-14
|
0
|
20
|
-20
|
9.48
|
|
2025-08-13
|
0
|
20
|
-20
|
9.27
|
|
2025-08-12
|
0
|
20
|
-20
|
9.40
|
|
2025-08-11
|
0
|
28
|
-28
|
9.13
|
|
2025-08-08
|
1
|
29
|
-28
|
9.30
|
|
2025-08-07
|
0
|
39
|
-39
|
9.79
|
|
2025-07-29
|
4
|
1
|
3
|
8.54
|
|
2025-07-28
|
5
|
0
|
5
|
8.57
|
|
2025-07-25
|
3
|
1
|
2
|
8.62
|
|
2025-07-23
|
3
|
1
|
2
|
8.59
|
|
2025-07-18
|
5
|
0
|
5
|
8.64
|
|
2025-07-16
|
3
|
17
|
-14
|
8.57
|
|
2025-07-14
|
3
|
0
|
3
|
8.65
|
|
2025-07-10
|
0
|
33
|
-33
|
8.55
|
|
2025-07-09
|
0
|
21
|
-21
|
8.70
|
|
2025-07-08
|
0
|
21
|
-21
|
8.79
|
|
2025-07-07
|
0
|
5
|
-5
|
8.96
|
|
2025-06-30
|
0
|
6
|
-6
|
8.57
|
|
2025-06-27
|
0
|
4
|
-4
|
8.55
|
|
2025-06-26
|
1
|
46
|
-45
|
8.51
|
|
2025-06-25
|
0
|
8
|
-8
|
8.35
|
|
2025-06-24
|
1
|
9
|
-8
|
8.45
|
|
2025-06-23
|
0
|
38
|
-38
|
8.26
|
|
2025-06-20
|
0
|
24
|
-24
|
8.50
|
|
2025-06-19
|
0
|
37
|
-37
|
8.42
|
|
2025-06-18
|
0
|
27
|
-27
|
8.67
|
|
2025-06-17
|
0
|
11
|
-11
|
8.66
|
|
2025-06-13
|
4
|
37
|
-33
|
8.44
|
|
2025-06-12
|
4
|
1
|
3
|
8.68
|
|
2025-06-11
|
4
|
0
|
4
|
8.68
|
|
2025-06-10
|
4
|
34
|
-30
|
8.58
|
|
2025-06-09
|
3
|
21
|
-18
|
8.58
|
|
2025-06-02
|
0
|
54
|
-54
|
8.72
|
|
2025-05-29
|
0
|
25
|
-25
|
9.05
|
|
2025-05-28
|
2
|
25
|
-23
|
9.13
|
|
2025-05-27
|
0
|
3
|
-3
|
9.11
|
|
2025-05-26
|
0
|
3
|
-3
|
9.31
|
|
2025-05-23
|
2
|
0
|
2
|
9.40
|
|
2025-05-22
|
7
|
0
|
7
|
9.27
|
|
2025-05-21
|
12
|
0
|
12
|
9.43
|
|
2025-05-20
|
10
|
4
|
6
|
9.24
|
|
2025-05-19
|
7
|
0
|
7
|
9.28
|
|
2025-05-16
|
11
|
0
|
11
|
9.58
|
|
2025-05-15
|
10
|
1
|
9
|
9.58
|
|
2025-05-14
|
16
|
0
|
16
|
9.59
|
|
2025-05-13
|
11
|
0
|
11
|
9.49
|
|
2025-05-08
|
17
|
2
|
15
|
9.55
|
|
2025-05-07
|
7
|
0
|
7
|
9.65
|
|
2025-05-06
|
0
|
5
|
-5
|
9.68
|
|
2025-04-28
|
0
|
87
|
-87
|
9.81
|
|
2025-04-25
|
33
|
9
|
24
|
9.58
|
|
2025-04-24
|
47
|
0
|
47
|
9.07
|
|
2025-04-23
|
23
|
5
|
18
|
9.01
|
|
2025-04-22
|
24
|
7
|
17
|
8.71
|
|
2025-04-21
|
51
|
4
|
47
|
8.91
|
|
2025-04-18
|
29
|
8
|
21
|
9.18
|
|
2025-04-17
|
40
|
0
|
40
|
9.01
|
|
2025-04-15
|
6
|
127
|
-121
|
9.38
|
|
2025-04-14
|
29
|
0
|
29
|
9.05
|
|
2025-04-11
|
126
|
0
|
126
|
8.50
|
|
2025-04-10
|
28
|
9
|
19
|
8.47
|
|
2025-04-08
|
31
|
12
|
19
|
8.51
|
|
2025-04-02
|
38
|
0
|
38
|
10.50
|
|
2025-04-01
|
117
|
0
|
117
|
10.35
|
|
2025-03-31
|
33
|
3
|
30
|
10.20
|
|
2025-03-28
|
25
|
10
|
15
|
10.80
|
|
2025-03-27
|
40
|
11
|
29
|
11.05
|
|
2025-03-25
|
0
|
52
|
-52
|
11.15
|
|
2025-03-24
|
6
|
28
|
-22
|
11.50
|
|
2025-03-21
|
12
|
1
|
11
|
11.70
|
|
2025-03-20
|
17
|
10
|
7
|
11.70
|
|
2025-03-19
|
13
|
31
|
-18
|
11.55
|
|
2025-03-18
|
27
|
22
|
5
|
11.70
|
|
2025-03-17
|
2
|
20
|
-18
|
11.85
|
|
2025-03-14
|
0
|
24
|
-24
|
11.90
|
|
2025-03-13
|
0
|
53
|
-53
|
11.90
|
|
2025-03-11
|
2
|
9
|
-7
|
11.95
|
|
2025-03-10
|
31
|
39
|
-8
|
12.20
|
|
2025-03-07
|
29
|
0
|
29
|
12.05
|
|
2025-02-27
|
28
|
0
|
28
|
12.70
|
|
2025-02-26
|
15
|
3
|
12
|
12.90
|
|
2025-02-25
|
0
|
20
|
-20
|
12.85
|
|
2025-02-21
|
3
|
0
|
3
|
12.95
|
|
2025-02-18
|
23
|
0
|
23
|
12.70
|
|
2025-02-14
|
10
|
1
|
9
|
12.75
|
|
2025-02-11
|
0
|
26
|
-26
|
12.25
|
|
2025-02-04
|
7
|
32
|
-25
|
12.20
|
|
2025-02-03
|
13
|
6
|
7
|
11.95
|
|
2025-01-22
|
13
|
0
|
13
|
11.90
|
|
2025-01-16
|
0
|
9
|
-9
|
12.10
|
|
2025-01-15
|
0
|
6
|
-6
|
12.10
|
|
2025-01-14
|
9
|
5
|
4
|
12.15
|
|
2025-01-09
|
12
|
0
|
12
|
12.55
|
|
2025-01-07
|
12
|
2
|
10
|
12.60
|
|
2025-01-02
|
6
|
2
|
4
|
12.90
|
|
2024-12-31
|
3
|
11
|
-8
|
12.80
|
|
2024-12-30
|
22
|
0
|
22
|
12.85
|
|
2024-12-26
|
0
|
6
|
-6
|
12.80
|
|
2024-12-23
|
13
|
78
|
-65
|
12.95
|
|
2024-12-20
|
3
|
76
|
-73
|
12.75
|
|
2024-12-19
|
1
|
13
|
-12
|
12.40
|
|
2024-12-18
|
10
|
37
|
-27
|
12.50
|
|
2024-12-17
|
15
|
4
|
11
|
12.35
|
|
2024-12-16
|
48
|
0
|
48
|
12.20
|
|
2024-12-11
|
23
|
0
|
23
|
12.65
|
|
2024-12-06
|
1
|
42
|
-41
|
13.20
|
|
2024-12-05
|
13
|
34
|
-21
|
13.30
|
|
2024-12-02
|
2
|
22
|
-20
|
13.35
|
|
2024-11-29
|
18
|
26
|
-8
|
13.35
|
|
2024-11-28
|
28
|
59
|
-31
|
13.25
|
|
2024-11-27
|
24
|
123
|
-99
|
13.40
|
|
2024-11-26
|
4
|
131
|
-127
|
14.10
|
|
2024-11-18
|
0
|
59
|
-59
|
14.15
|
|
2024-11-15
|
0
|
33
|
-33
|
14.85
|
|
2024-11-13
|
6
|
61
|
-55
|
15.25
|
|
2024-11-12
|
7
|
78
|
-71
|
15.80
|
|
2024-11-11
|
0
|
37
|
-37
|
15.40
|
|
2024-11-08
|
0
|
75
|
-75
|
16.20
|
|
2024-11-07
|
17
|
6
|
11
|
15.30
|
|
2024-11-05
|
31
|
18
|
13
|
14.90
|
|
2024-11-04
|
1
|
56
|
-55
|
14.95
|
|
2024-11-01
|
2
|
21
|
-19
|
15.25
|
|
2024-10-23
|
22
|
107
|
-85
|
16.40
|
|
2024-10-21
|
0
|
41
|
-41
|
16.00
|
|
2024-10-18
|
10
|
0
|
10
|
16.00
|
|
2024-10-17
|
2
|
27
|
-25
|
15.80
|
|
2024-10-14
|
3
|
76
|
-73
|
16.00
|
|
2024-10-11
|
2
|
163
|
-161
|
15.75
|
|
2024-10-09
|
737
|
37
|
700
|
16.75
|
|
2024-10-07
|
197
|
36
|
161
|
18.30
|
|
2024-10-04
|
63
|
0
|
63
|
16.65
|
|
2024-10-01
|
11
|
50
|
-39
|
16.40
|
|
2024-09-30
|
4
|
69
|
-65
|
16.60
|
|
2024-09-27
|
0
|
123
|
-123
|
16.90
|
|
2024-09-26
|
0
|
107
|
-107
|
17.05
|
|
2024-09-24
|
50
|
0
|
50
|
17.35
|
|
2024-09-19
|
9
|
34
|
-25
|
17.60
|
|
2024-09-18
|
27
|
226
|
-199
|
17.65
|
|
2024-09-13
|
40
|
480
|
-440
|
18.55
|
|
2024-09-11
|
88
|
27
|
61
|
18.70
|
|
2024-09-04
|
5
|
34
|
-29
|
15.30
|
|
2024-09-02
|
0
|
61
|
-61
|
16.85
|
|
2024-08-30
|
0
|
35
|
-35
|
16.20
|
|
2024-08-29
|
0
|
52
|
-52
|
16.05
|
|
2024-08-28
|
5
|
132
|
-127
|
15.95
|
|
2024-08-27
|
8
|
41
|
-33
|
16.25
|
|
2024-08-26
|
12
|
130
|
-118
|
16.35
|
|
2024-08-21
|
1
|
21
|
-20
|
16.30
|
|
2024-08-14
|
0
|
152
|
-152
|
16.25
|
|
2024-08-12
|
1
|
28
|
-27
|
14.55
|
|
2024-08-07
|
40
|
7
|
33
|
15.40
|
|
2024-08-06
|
6
|
78
|
-72
|
14.25
|
|
2024-08-05
|
53
|
0
|
53
|
14.30
|
|
2024-08-02
|
22
|
4
|
18
|
15.85
|
|
2024-08-01
|
8
|
66
|
-58
|
16.30
|
|
2024-07-31
|
0
|
44
|
-44
|
15.95
|
|
2024-07-30
|
8
|
79
|
-71
|
16.05
|
|
2024-07-29
|
0
|
160
|
-160
|
15.75
|
|
2024-07-26
|
5
|
63
|
-58
|
16.50
|
|
2024-07-22
|
45
|
0
|
45
|
16.85
|
|
2024-07-19
|
85
|
0
|
85
|
17.35
|
|
2024-07-17
|
99
|
0
|
99
|
18.10
|
|
2024-07-16
|
131
|
0
|
131
|
17.65
|
|
2024-07-11
|
0
|
166
|
-166
|
18.75
|
|
2024-07-09
|
191
|
25
|
166
|
19.45
|
|
2024-07-08
|
118
|
664
|
-546
|
17.70
|
|
2024-07-03
|
301
|
99
|
202
|
|
|
2024-07-02
|
445
|
0
|
445
|
18.00
|
|
2024-07-01
|
165
|
107
|
58
|
17.50
|
|
2024-06-28
|
245
|
19
|
226
|
16.75
|
|
2024-06-27
|
95
|
41
|
54
|
15.30
|
|
2024-06-26
|
119
|
0
|
119
|
15.20
|
|
2024-06-21
|
118
|
0
|
118
|
13.75
|
|
2024-06-20
|
277
|
0
|
277
|
13.75
|
|
2024-06-19
|
463
|
0
|
463
|
13.75
|
|
2024-06-18
|
214
|
0
|
214
|
13.70
|
|
2024-06-17
|
125
|
0
|
125
|
12.50
|
|
2024-06-13
|
83
|
0
|
83
|
12.40
|
|
2024-06-06
|
90
|
0
|
90
|
10.85
|
| 合計 | 11666 | 11594 | 72 | |
