| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
406
|
-226
|
18.50
|
|
2026-06-04
|
38
|
658
|
-620
|
18.45
|
|
2026-06-03
|
577
|
206
|
371
|
19.60
|
|
2026-06-02
|
159
|
309
|
-150
|
19.00
|
|
2026-06-01
|
367
|
152
|
215
|
18.50
|
|
2026-05-28
|
112
|
476
|
-364
|
17.60
|
|
2026-05-27
|
34
|
191
|
-157
|
18.25
|
|
2026-05-26
|
121
|
86
|
35
|
18.55
|
|
2026-05-25
|
395
|
85
|
310
|
19.10
|
|
2026-05-22
|
1046
|
95
|
951
|
19.35
|
|
2026-05-21
|
1040
|
26
|
1014
|
18.35
|
|
2026-05-20
|
131
|
513
|
-382
|
17.55
|
|
2026-05-19
|
403
|
249
|
154
|
17.70
|
|
2026-05-18
|
163
|
211
|
-48
|
17.30
|
|
2026-05-15
|
81
|
674
|
-593
|
16.80
|
|
2026-05-14
|
262
|
105
|
157
|
17.80
|
|
2026-05-13
|
178
|
583
|
-405
|
17.70
|
|
2026-05-08
|
139
|
290
|
-151
|
18.35
|
|
2026-05-07
|
150
|
65
|
85
|
18.95
|
|
2026-05-06
|
71
|
677
|
-606
|
18.55
|
|
2026-05-05
|
309
|
92
|
217
|
18.65
|
|
2026-05-04
|
80
|
482
|
-402
|
18.00
|
|
2026-04-29
|
66
|
240
|
-174
|
17.75
|
|
2026-04-28
|
81
|
115
|
-34
|
18.10
|
|
2026-04-27
|
534
|
169
|
365
|
17.90
|
|
2026-04-24
|
316
|
250
|
66
|
18.55
|
|
2026-04-23
|
732
|
255
|
477
|
18.55
|
|
2026-04-22
|
343
|
1757
|
-1414
|
19.70
|
|
2026-04-20
|
237
|
493
|
-256
|
18.80
|
|
2026-04-17
|
1139
|
79
|
1060
|
18.75
|
|
2026-04-15
|
566
|
47
|
519
|
17.65
|
|
2026-04-14
|
203
|
133
|
70
|
17.45
|
|
2026-04-13
|
347
|
155
|
192
|
17.45
|
|
2026-04-10
|
368
|
203
|
165
|
17.05
|
|
2026-04-08
|
682
|
7
|
675
|
17.35
|
|
2026-04-02
|
42
|
123
|
-81
|
16.20
|
|
2026-04-01
|
79
|
148
|
-69
|
16.20
|
|
2026-03-31
|
72
|
128
|
-56
|
15.85
|
|
2026-03-30
|
60
|
653
|
-593
|
16.55
|
|
2026-03-27
|
588
|
83
|
505
|
17.20
|
|
2026-03-26
|
74
|
275
|
-201
|
16.35
|
|
2026-03-25
|
136
|
113
|
23
|
16.55
|
|
2026-03-24
|
269
|
155
|
114
|
16.25
|
|
2026-03-23
|
433
|
201
|
232
|
16.80
|
|
2026-03-20
|
874
|
49
|
825
|
17.05
|
|
2026-03-19
|
244
|
187
|
57
|
17.10
|
|
2026-03-18
|
1100
|
29
|
1071
|
17.45
|
|
2026-03-17
|
673
|
38
|
635
|
17.25
|
|
2026-03-16
|
189
|
100
|
89
|
16.60
|
|
2026-03-13
|
610
|
19
|
591
|
16.85
|
|
2026-03-12
|
499
|
22
|
477
|
16.40
|
|
2026-03-11
|
263
|
172
|
91
|
16.30
|
|
2026-03-10
|
335
|
104
|
231
|
15.85
|
|
2026-03-09
|
66
|
657
|
-591
|
14.45
|
|
2026-03-06
|
183
|
17
|
166
|
15.55
|
|
2026-03-05
|
151
|
228
|
-77
|
15.20
|
|
2026-03-04
|
43
|
369
|
-326
|
14.85
|
|
2026-03-02
|
285
|
70
|
215
|
16.40
|
|
2026-02-26
|
484
|
108
|
376
|
16.50
|
|
2026-02-25
|
42
|
594
|
-552
|
15.95
|
|
2026-02-24
|
805
|
2
|
803
|
16.95
|
|
2026-02-23
|
511
|
12
|
499
|
16.60
|
|
2026-02-09
|
100
|
238
|
-138
|
15.30
|
|
2026-02-06
|
22
|
299
|
-277
|
15.60
|
|
2026-02-05
|
34
|
111
|
-77
|
16.30
|
|
2026-02-04
|
137
|
78
|
59
|
16.80
|
|
2026-02-03
|
195
|
59
|
136
|
16.15
|
|
2026-02-02
|
18
|
181
|
-163
|
15.90
|
|
2026-01-30
|
42
|
137
|
-95
|
16.35
|
|
2026-01-28
|
139
|
328
|
-189
|
16.40
|
|
2026-01-27
|
369
|
1630
|
-1261
|
16.90
|
|
2026-01-23
|
309
|
38
|
271
|
16.90
|
|
2026-01-21
|
1277
|
28
|
1249
|
16.35
|
|
2026-01-19
|
611
|
2
|
609
|
16.20
|
|
2026-01-16
|
170
|
19
|
151
|
15.80
|
|
2026-01-15
|
266
|
7
|
259
|
15.95
|
|
2026-01-14
|
150
|
28
|
122
|
15.70
|
|
2026-01-12
|
320
|
56
|
264
|
15.65
|
|
2026-01-09
|
2
|
338
|
-336
|
15.10
|
|
2026-01-08
|
46
|
182
|
-136
|
15.10
|
|
2026-01-05
|
30
|
196
|
-166
|
14.55
|
|
2026-01-02
|
11
|
87
|
-76
|
15.05
|
|
2025-12-31
|
16
|
121
|
-105
|
15.00
|
|
2025-12-30
|
27
|
137
|
-110
|
15.20
|
|
2025-12-29
|
190
|
58
|
132
|
15.50
|
|
2025-12-26
|
64
|
30
|
34
|
15.65
|
|
2025-12-24
|
49
|
119
|
-70
|
15.35
|
|
2025-12-23
|
1
|
363
|
-362
|
15.40
|
|
2025-12-22
|
49
|
111
|
-62
|
15.55
|
|
2025-12-19
|
62
|
47
|
15
|
15.00
|
|
2025-12-17
|
15
|
120
|
-105
|
14.95
|
|
2025-12-16
|
17
|
193
|
-176
|
15.05
|
|
2025-12-15
|
34
|
20
|
14
|
15.65
|
|
2025-12-12
|
86
|
51
|
35
|
15.50
|
|
2025-12-10
|
40
|
239
|
-199
|
15.35
|
|
2025-12-08
|
134
|
209
|
-75
|
16.50
|
|
2025-12-05
|
267
|
76
|
191
|
16.45
|
|
2025-12-04
|
220
|
5
|
215
|
16.35
|
|
2025-12-03
|
210
|
1
|
209
|
16.25
|
|
2025-12-02
|
315
|
8
|
307
|
15.90
|
|
2025-12-01
|
239
|
2
|
237
|
16.15
|
|
2025-11-28
|
379
|
75
|
304
|
16.10
|
|
2025-11-27
|
240
|
8
|
232
|
15.75
|
|
2025-11-26
|
311
|
48
|
263
|
15.20
|
|
2025-11-24
|
0
|
38
|
-38
|
14.15
|
|
2025-11-21
|
17
|
56
|
-39
|
14.10
|
|
2025-11-20
|
49
|
108
|
-59
|
14.70
|
|
2025-11-19
|
27
|
279
|
-252
|
14.10
|
|
2025-11-18
|
13
|
45
|
-32
|
14.40
|
|
2025-11-14
|
82
|
27
|
55
|
15.25
|
|
2025-11-13
|
371
|
9
|
362
|
15.80
|
|
2025-11-12
|
18
|
130
|
-112
|
15.35
|
|
2025-11-11
|
5
|
60
|
-55
|
14.40
|
|
2025-11-06
|
7
|
39
|
-32
|
14.95
|
|
2025-11-05
|
4
|
598
|
-594
|
14.80
|
|
2025-11-04
|
17
|
100
|
-83
|
14.45
|
|
2025-11-03
|
79
|
3
|
76
|
15.00
|
|
2025-10-30
|
18
|
121
|
-103
|
15.25
|
|
2025-10-29
|
82
|
42
|
40
|
15.75
|
|
2025-10-28
|
0
|
50
|
-50
|
15.40
|
|
2025-10-27
|
22
|
221
|
-199
|
15.45
|
|
2025-10-22
|
854
|
19
|
835
|
16.65
|
|
2025-10-21
|
127
|
6
|
121
|
15.55
|
|
2025-10-17
|
50
|
13
|
37
|
14.35
|
|
2025-10-16
|
0
|
36
|
-36
|
14.45
|
|
2025-10-15
|
2
|
422
|
-420
|
13.85
|
|
2025-10-14
|
23
|
80
|
-57
|
14.00
|
|
2025-10-13
|
20
|
188
|
-168
|
14.45
|
|
2025-10-08
|
7
|
120
|
-113
|
15.15
|
|
2025-10-07
|
135
|
39
|
96
|
15.20
|
|
2025-10-03
|
93
|
1
|
92
|
15.10
|
|
2025-10-02
|
0
|
115
|
-115
|
15.15
|
|
2025-09-30
|
5
|
259
|
-254
|
15.15
|
|
2025-09-25
|
42
|
11
|
31
|
15.30
|
|
2025-09-23
|
518
|
103
|
415
|
16.00
|
|
2025-09-22
|
408
|
2
|
406
|
15.75
|
|
2025-09-19
|
588
|
1
|
587
|
15.50
|
|
2025-09-18
|
294
|
98
|
196
|
15.50
|
|
2025-09-16
|
55
|
3
|
52
|
14.25
|
|
2025-09-15
|
108
|
38
|
70
|
14.15
|
|
2025-09-12
|
118
|
25
|
93
|
14.20
|
|
2025-09-11
|
142
|
2
|
140
|
14.25
|
|
2025-09-10
|
440
|
24
|
416
|
14.55
|
|
2025-09-09
|
79
|
16
|
63
|
14.30
|
|
2025-09-08
|
97
|
708
|
-611
|
14.15
|
|
2025-09-05
|
37
|
364
|
-327
|
14.20
|
|
2025-09-04
|
28
|
78
|
-50
|
14.45
|
|
2025-09-02
|
88
|
16
|
72
|
14.45
|
|
2025-09-01
|
54
|
151
|
-97
|
14.75
|
|
2025-08-29
|
104
|
223
|
-119
|
15.40
|
|
2025-08-28
|
120
|
75
|
45
|
15.35
|
|
2025-08-27
|
195
|
42
|
153
|
15.40
|
|
2025-08-26
|
191
|
54
|
137
|
15.05
|
|
2025-08-25
|
250
|
6
|
244
|
15.05
|
|
2025-08-22
|
83
|
40
|
43
|
14.70
|
|
2025-08-21
|
240
|
39
|
201
|
14.85
|
|
2025-08-20
|
137
|
685
|
-548
|
14.30
|
|
2025-08-19
|
79
|
13
|
66
|
15.05
|
|
2025-08-18
|
61
|
603
|
-542
|
15.80
|
|
2025-08-15
|
140
|
47
|
93
|
15.20
|
|
2025-08-13
|
152
|
80
|
72
|
14.35
|
|
2025-08-08
|
5
|
174
|
-169
|
13.75
|
|
2025-08-07
|
102
|
237
|
-135
|
13.65
|
|
2025-08-06
|
105
|
427
|
-322
|
13.80
|
|
2025-08-05
|
45
|
92
|
-47
|
14.05
|
|
2025-08-04
|
28
|
69
|
-41
|
14.20
|
|
2025-08-01
|
80
|
7
|
73
|
14.45
|
|
2025-07-31
|
156
|
18
|
138
|
14.30
|
|
2025-07-30
|
83
|
192
|
-109
|
14.20
|
|
2025-07-29
|
62
|
273
|
-211
|
14.35
|
|
2025-07-28
|
716
|
22
|
694
|
14.20
|
|
2025-07-25
|
2
|
130
|
-128
|
13.85
|
|
2025-07-24
|
744
|
214
|
530
|
14.20
|
|
2025-07-22
|
120
|
166
|
-46
|
13.90
|
|
2025-07-21
|
791
|
42
|
749
|
13.95
|
|
2025-07-18
|
325
|
53
|
272
|
14.05
|
|
2025-07-17
|
57
|
341
|
-284
|
14.30
|
|
2025-07-16
|
400
|
1414
|
-1014
|
13.90
|
|
2025-07-15
|
107
|
366
|
-259
|
14.40
|
|
2025-07-11
|
47
|
144
|
-97
|
13.35
|
|
2025-07-10
|
260
|
99
|
161
|
13.35
|
|
2025-07-09
|
172
|
1098
|
-926
|
13.30
|
|
2025-07-08
|
90
|
945
|
-855
|
12.95
|
|
2025-07-07
|
76
|
150
|
-74
|
13.30
|
|
2025-07-04
|
655
|
297
|
358
|
13.75
|
|
2025-07-03
|
56
|
1388
|
-1332
|
14.25
|
|
2025-07-02
|
270
|
491
|
-221
|
15.25
|
|
2025-07-01
|
746
|
556
|
190
|
14.70
|
|
2025-06-30
|
528
|
404
|
124
|
13.85
|
|
2025-06-27
|
1774
|
782
|
992
|
13.90
|
|
2025-06-26
|
787
|
154
|
633
|
13.75
|
|
2025-06-25
|
1428
|
270
|
1158
|
12.50
|
|
2025-06-23
|
17
|
74
|
-57
|
10.50
|
|
2025-06-19
|
23
|
37
|
-14
|
10.85
|
|
2025-06-18
|
93
|
74
|
19
|
11.10
|
|
2025-06-17
|
14
|
101
|
-87
|
10.75
|
|
2025-06-16
|
9
|
53
|
-44
|
11.10
|
|
2025-06-13
|
13
|
116
|
-103
|
10.90
|
|
2025-06-12
|
15
|
25
|
-10
|
11.35
|
|
2025-06-11
|
29
|
6
|
23
|
11.35
|
|
2025-06-10
|
43
|
25
|
18
|
11.25
|
|
2025-06-09
|
3
|
42
|
-39
|
11.20
|
|
2025-06-06
|
28
|
37
|
-9
|
11.45
|
|
2025-06-05
|
34
|
40
|
-6
|
11.30
|
|
2025-06-02
|
26
|
9
|
17
|
11.50
|
|
2025-05-27
|
109
|
5
|
104
|
12.25
|
|
2025-05-26
|
30
|
2
|
28
|
12.25
|
|
2025-05-23
|
85
|
1
|
84
|
12.35
|
|
2025-05-22
|
36
|
0
|
36
|
12.35
|
|
2025-05-21
|
46
|
121
|
-75
|
12.50
|
|
2025-05-20
|
0
|
27
|
-27
|
12.35
|
|
2025-05-16
|
87
|
2
|
85
|
12.25
|
|
2025-05-15
|
48
|
43
|
5
|
12.05
|
|
2025-05-14
|
59
|
36
|
23
|
12.10
|
|
2025-05-13
|
58
|
33
|
25
|
12.15
|
|
2025-05-12
|
197
|
50
|
147
|
12.15
|
|
2025-05-09
|
57
|
12
|
45
|
11.85
|
|
2025-05-08
|
163
|
79
|
84
|
11.95
|
|
2025-05-07
|
41
|
17
|
24
|
11.70
|
|
2025-05-06
|
135
|
25
|
110
|
11.60
|
|
2025-05-05
|
7
|
60
|
-53
|
11.55
|
|
2025-05-02
|
8
|
34
|
-26
|
11.75
|
|
2025-04-30
|
61
|
22
|
39
|
11.65
|
|
2025-04-29
|
100
|
87
|
13
|
11.75
|
|
2025-04-28
|
187
|
0
|
187
|
11.55
|
|
2025-04-25
|
39
|
24
|
15
|
11.35
|
|
2025-04-24
|
16
|
39
|
-23
|
11.30
|
|
2025-04-23
|
43
|
18
|
25
|
11.30
|
|
2025-04-22
|
15
|
61
|
-46
|
10.90
|
|
2025-04-21
|
33
|
46
|
-13
|
11.05
|
|
2025-04-18
|
1
|
43
|
-42
|
11.30
|
|
2025-04-17
|
156
|
1
|
155
|
11.40
|
|
2025-04-16
|
31
|
178
|
-147
|
11.15
|
|
2025-04-15
|
18
|
65
|
-47
|
11.90
|
|
2025-04-14
|
11
|
208
|
-197
|
11.40
|
|
2025-04-11
|
153
|
44
|
109
|
11.10
|
|
2025-04-10
|
56
|
87
|
-31
|
11.10
|
|
2025-04-07
|
28
|
0
|
28
|
12.40
|
|
2025-04-02
|
176
|
11
|
165
|
13.75
|
|
2025-04-01
|
12
|
39
|
-27
|
13.40
|
|
2025-03-31
|
4
|
404
|
-400
|
12.80
|
|
2025-03-28
|
2
|
29
|
-27
|
14.00
|
|
2025-03-27
|
1
|
42
|
-41
|
14.45
|
|
2025-03-25
|
15
|
70
|
-55
|
14.60
|
|
2025-03-21
|
0
|
34
|
-34
|
14.80
|
|
2025-03-20
|
62
|
9
|
53
|
14.95
|
|
2025-03-19
|
2
|
201
|
-199
|
14.60
|
|
2025-03-18
|
29
|
6
|
23
|
14.65
|
|
2025-03-17
|
16
|
55
|
-39
|
14.55
|
|
2025-03-13
|
2
|
98
|
-96
|
14.50
|
|
2025-03-12
|
118
|
8
|
110
|
14.75
|
|
2025-03-11
|
175
|
75
|
100
|
14.70
|
|
2025-03-10
|
108
|
1
|
107
|
15.00
|
|
2025-03-07
|
93
|
0
|
93
|
14.90
|
|
2025-03-06
|
51
|
0
|
51
|
15.05
|
|
2025-03-05
|
32
|
0
|
32
|
15.35
|
|
2025-03-03
|
57
|
203
|
-146
|
15.05
|
|
2025-02-27
|
120
|
31
|
89
|
15.95
|
|
2025-02-26
|
189
|
13
|
176
|
16.20
|
|
2025-02-25
|
90
|
21
|
69
|
16.45
|
|
2025-02-24
|
80
|
36
|
44
|
16.25
|
|
2025-02-21
|
270
|
137
|
133
|
16.40
|
|
2025-02-19
|
51
|
484
|
-433
|
16.50
|
|
2025-02-18
|
5
|
254
|
-249
|
16.20
|
|
2025-02-17
|
105
|
477
|
-372
|
16.25
|
|
2025-02-14
|
0
|
401
|
-401
|
16.75
|
|
2025-02-11
|
14
|
30
|
-16
|
14.90
|
|
2025-02-10
|
58
|
4
|
54
|
14.90
|
|
2025-02-06
|
56
|
88
|
-32
|
15.20
|
|
2025-02-05
|
4
|
24
|
-20
|
14.55
|
|
2025-02-04
|
3
|
77
|
-74
|
14.35
|
|
2025-02-03
|
57
|
70
|
-13
|
14.55
|
|
2025-01-22
|
9
|
60
|
-51
|
14.80
|
|
2025-01-21
|
43
|
6
|
37
|
14.95
|
|
2025-01-20
|
82
|
5
|
77
|
14.95
|
|
2025-01-16
|
45
|
33
|
12
|
14.80
|
|
2025-01-15
|
52
|
592
|
-540
|
14.40
|
|
2025-01-14
|
83
|
12
|
71
|
14.45
|
|
2025-01-13
|
36
|
170
|
-134
|
14.00
|
|
2025-01-07
|
50
|
3
|
47
|
14.70
|
|
2025-01-06
|
47
|
197
|
-150
|
14.70
|
|
2025-01-03
|
8
|
55
|
-47
|
14.65
|
|
2024-12-31
|
77
|
50
|
27
|
15.25
|
|
2024-12-30
|
288
|
1
|
287
|
15.00
|
|
2024-12-26
|
4
|
76
|
-72
|
16.30
|
|
2024-12-25
|
61
|
0
|
61
|
16.40
|
|
2024-12-24
|
55
|
8
|
47
|
16.10
|
|
2024-12-23
|
134
|
1
|
133
|
16.00
|
|
2024-12-20
|
145
|
0
|
145
|
15.70
|
|
2024-12-19
|
81
|
0
|
81
|
15.90
|
|
2024-12-18
|
56
|
26
|
30
|
16.05
|
|
2024-12-17
|
7
|
15
|
-8
|
15.75
|
|
2024-12-16
|
158
|
24
|
134
|
16.00
|
|
2024-12-12
|
53
|
11
|
42
|
16.75
|
|
2024-12-11
|
80
|
54
|
26
|
16.60
|
|
2024-12-09
|
91
|
35
|
56
|
16.60
|
|
2024-12-06
|
63
|
8
|
55
|
16.80
|
|
2024-12-05
|
32
|
15
|
17
|
16.90
|
|
2024-12-04
|
116
|
24
|
92
|
17.15
|
|
2024-12-02
|
35
|
85
|
-50
|
16.85
|
|
2024-11-29
|
17
|
125
|
-108
|
17.15
|
|
2024-11-27
|
18
|
135
|
-117
|
17.60
|
|
2024-11-26
|
33
|
110
|
-77
|
17.95
|
|
2024-11-25
|
3047
|
10367
|
-7320
|
17.95
|
|
2024-11-22
|
142
|
7
|
135
|
17.90
|
|
2024-11-21
|
26
|
4
|
22
|
17.45
|
|
2024-11-20
|
5
|
327
|
-322
|
17.35
|
|
2024-11-18
|
7
|
340
|
-333
|
17.30
|
|
2024-11-15
|
40
|
66
|
-26
|
17.30
|
|
2024-11-13
|
130
|
259
|
-129
|
17.40
|
|
2024-11-11
|
14
|
304
|
-290
|
18.40
|
|
2024-11-08
|
47
|
213
|
-166
|
18.95
|
|
2024-11-07
|
26
|
115
|
-89
|
19.35
|
|
2024-11-05
|
20
|
13
|
7
|
19.35
|
|
2024-11-04
|
38
|
28
|
10
|
19.35
|
|
2024-11-01
|
20
|
72
|
-52
|
19.55
|
|
2024-10-30
|
34
|
305
|
-271
|
19.55
|
|
2024-10-29
|
53
|
42
|
11
|
20.10
|
|
2024-10-28
|
23
|
53
|
-30
|
20.35
|
|
2024-10-25
|
42
|
34
|
8
|
20.35
|
|
2024-10-24
|
92
|
0
|
92
|
20.25
|
|
2024-10-23
|
84
|
0
|
84
|
20.60
|
|
2024-10-22
|
108
|
1
|
107
|
20.45
|
|
2024-10-21
|
108
|
1
|
107
|
20.50
|
|
2024-10-18
|
22
|
13
|
9
|
20.15
|
|
2024-10-17
|
45
|
17
|
28
|
20.35
|
|
2024-10-16
|
17
|
35
|
-18
|
19.95
|
|
2024-10-14
|
6
|
19
|
-13
|
20.20
|
|
2024-10-11
|
10
|
52
|
-42
|
20.10
|
|
2024-10-09
|
106
|
136
|
-30
|
20.15
|
|
2024-10-08
|
0
|
109
|
-109
|
20.60
|
|
2024-10-07
|
81
|
13
|
68
|
21.05
|
|
2024-10-04
|
2
|
31
|
-29
|
21.00
|
|
2024-10-01
|
20
|
38
|
-18
|
21.35
|
|
2024-09-30
|
73
|
12
|
61
|
20.95
|
|
2024-09-27
|
83
|
6
|
77
|
21.30
|
|
2024-09-26
|
16
|
35
|
-19
|
20.85
|
|
2024-09-25
|
38
|
5
|
33
|
21.05
|
|
2024-09-24
|
13
|
45
|
-32
|
20.95
|
|
2024-09-23
|
22
|
5
|
17
|
21.15
|
|
2024-09-20
|
129
|
3
|
126
|
21.25
|
|
2024-09-19
|
92
|
9
|
83
|
21.30
|
|
2024-09-18
|
47
|
362
|
-315
|
21.25
|
|
2024-09-13
|
63
|
2
|
61
|
21.10
|
|
2024-09-12
|
0
|
31
|
-31
|
20.80
|
|
2024-09-11
|
8
|
26
|
-18
|
20.50
|
|
2024-09-10
|
578
|
225
|
353
|
20.90
|
|
2024-09-09
|
17
|
105
|
-88
|
21.30
|
|
2024-09-06
|
4
|
15
|
-11
|
21.30
|
|
2024-09-05
|
12
|
73
|
-61
|
21.00
|
|
2024-09-03
|
97
|
7
|
90
|
22.75
|
|
2024-09-02
|
144
|
10
|
134
|
23.35
|
|
2024-08-30
|
174
|
320
|
-146
|
23.65
|
|
2024-08-29
|
144
|
7
|
137
|
23.00
|
|
2024-08-28
|
135
|
1
|
134
|
22.95
|
|
2024-08-27
|
69
|
22
|
47
|
22.85
|
|
2024-08-26
|
156
|
4
|
152
|
22.85
|
|
2024-08-23
|
73
|
0
|
73
|
21.55
|
|
2024-08-22
|
61
|
20
|
41
|
21.60
|
|
2024-08-21
|
13
|
252
|
-239
|
21.50
|
|
2024-08-19
|
49
|
31
|
18
|
21.30
|
|
2024-08-16
|
147
|
29
|
118
|
21.55
|
|
2024-08-15
|
1
|
38
|
-37
|
21.20
|
|
2024-08-14
|
7
|
103
|
-96
|
20.85
|
|
2024-08-12
|
33
|
7
|
26
|
21.10
|
|
2024-08-09
|
79
|
9
|
70
|
20.65
|
|
2024-08-08
|
13
|
84
|
-71
|
20.45
|
|
2024-08-07
|
341
|
277
|
64
|
20.90
|
|
2024-08-06
|
14
|
348
|
-334
|
20.50
|
|
2024-08-05
|
13
|
119
|
-106
|
20.55
|
|
2024-08-02
|
3
|
39
|
-36
|
22.80
|
|
2024-08-01
|
162
|
13
|
149
|
23.65
|
|
2024-07-30
|
23
|
54
|
-31
|
22.35
|
|
2024-07-29
|
45
|
238
|
-193
|
21.70
|
|
2024-07-26
|
91
|
25
|
66
|
22.25
|
|
2024-07-22
|
184
|
107
|
77
|
22.70
|
|
2024-07-19
|
14
|
97
|
-83
|
23.50
|
|
2024-07-18
|
924
|
94
|
830
|
24.50
|
|
2024-07-17
|
433
|
0
|
433
|
24.50
|
|
2024-07-16
|
66
|
18
|
48
|
24.20
|
|
2024-07-15
|
41
|
188
|
-147
|
23.70
|
|
2024-07-12
|
475
|
22
|
453
|
24.45
|
|
2024-07-11
|
141
|
19
|
122
|
24.30
|
|
2024-07-10
|
295
|
413
|
-118
|
24.00
|
|
2024-07-08
|
178
|
1916
|
-1738
|
25.55
|
|
2024-07-05
|
398
|
6
|
392
|
23.95
|
|
2024-07-04
|
124
|
67
|
57
|
21.80
|
|
2024-07-03
|
74
|
4
|
70
|
|
|
2024-07-02
|
34
|
20
|
14
|
20.85
|
|
2024-06-28
|
65
|
7
|
58
|
21.55
|
|
2024-06-26
|
216
|
62
|
154
|
21.75
|
|
2024-06-24
|
55
|
19
|
36
|
21.25
|
|
2024-06-21
|
200
|
35
|
165
|
21.50
|
|
2024-06-19
|
268
|
116
|
152
|
20.45
|
|
2024-06-18
|
132
|
7
|
125
|
20.90
|
|
2024-06-17
|
38
|
0
|
38
|
20.85
|
|
2024-06-14
|
48
|
3
|
45
|
20.60
|
|
2024-06-13
|
21
|
4
|
17
|
20.55
|
|
2024-06-12
|
6
|
19
|
-13
|
20.40
|
|
2024-06-11
|
37
|
151
|
-114
|
20.45
|
|
2024-06-07
|
34
|
242
|
-208
|
20.90
|
|
2024-06-06
|
69
|
17
|
52
|
20.80
|
| 合計 | 64609 | 66219 | -1610 | |
