| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
0
|
36
|
17.75
|
|
2026-06-01
|
0
|
22
|
-22
|
17.10
|
|
2026-05-29
|
23
|
1
|
22
|
17.35
|
|
2026-05-05
|
0
|
2
|
-2
|
15.65
|
|
2026-05-04
|
3
|
0
|
3
|
15.75
|
|
2026-04-22
|
0
|
9
|
-9
|
16.85
|
|
2026-04-20
|
6
|
1
|
5
|
16.10
|
|
2026-04-17
|
5
|
3
|
2
|
15.75
|
|
2026-04-16
|
0
|
5
|
-5
|
15.65
|
|
2026-04-15
|
0
|
7
|
-7
|
15.70
|
|
2026-04-14
|
0
|
9
|
-9
|
15.75
|
|
2026-04-13
|
0
|
6
|
-6
|
15.30
|
|
2026-04-10
|
0
|
6
|
-6
|
15.30
|
|
2026-04-09
|
0
|
8
|
-8
|
15.75
|
|
2026-04-08
|
1
|
5
|
-4
|
15.70
|
|
2026-04-07
|
3
|
5
|
-2
|
15.40
|
|
2026-04-02
|
0
|
5
|
-5
|
15.65
|
|
2026-04-01
|
0
|
5
|
-5
|
15.80
|
|
2026-03-31
|
0
|
3
|
-3
|
15.70
|
|
2026-03-30
|
0
|
2
|
-2
|
15.95
|
|
2026-03-27
|
0
|
1
|
-1
|
16.15
|
|
2026-03-24
|
0
|
1
|
-1
|
16.10
|
|
2026-03-17
|
1
|
0
|
1
|
16.50
|
|
2026-03-03
|
0
|
2
|
-2
|
16.35
|
|
2026-01-30
|
4
|
1
|
3
|
17.60
|
|
2026-01-28
|
4
|
0
|
4
|
18.15
|
|
2026-01-27
|
7
|
1
|
6
|
18.15
|
|
2026-01-26
|
6
|
0
|
6
|
18.60
|
|
2026-01-23
|
8
|
0
|
8
|
18.00
|
|
2026-01-22
|
4
|
0
|
4
|
17.60
|
|
2026-01-07
|
0
|
101
|
-101
|
17.10
|
|
2026-01-02
|
0
|
1
|
-1
|
17.50
|
|
2025-12-17
|
0
|
1
|
-1
|
17.80
|
|
2025-12-08
|
0
|
2
|
-2
|
17.85
|
|
2025-12-03
|
4
|
0
|
4
|
17.15
|
|
2025-12-02
|
4
|
0
|
4
|
17.00
|
|
2025-12-01
|
4
|
0
|
4
|
17.20
|
|
2025-11-28
|
4
|
0
|
4
|
17.45
|
|
2025-11-27
|
4
|
0
|
4
|
17.30
|
|
2025-11-26
|
4
|
0
|
4
|
17.45
|
|
2025-11-25
|
7
|
0
|
7
|
17.25
|
|
2025-11-24
|
7
|
0
|
7
|
16.90
|
|
2025-11-21
|
5
|
0
|
5
|
17.00
|
|
2025-11-20
|
4
|
0
|
4
|
17.60
|
|
2025-11-19
|
3
|
0
|
3
|
17.60
|
|
2025-11-14
|
0
|
2
|
-2
|
18.90
|
|
2025-11-05
|
0
|
1
|
-1
|
19.15
|
|
2025-10-29
|
0
|
2
|
-2
|
20.20
|
|
2025-10-28
|
0
|
7
|
-7
|
20.40
|
|
2025-10-21
|
2
|
0
|
2
|
20.35
|
|
2025-10-20
|
0
|
1
|
-1
|
20.00
|
|
2025-10-08
|
3
|
0
|
3
|
22.05
|
|
2025-10-03
|
1
|
0
|
1
|
22.05
|
|
2025-09-30
|
7
|
0
|
7
|
22.15
|
|
2025-09-26
|
12
|
0
|
12
|
21.90
|
|
2025-09-24
|
4
|
0
|
4
|
23.10
|
|
2025-09-16
|
2
|
0
|
2
|
21.00
|
|
2025-09-15
|
3
|
0
|
3
|
21.05
|
|
2025-09-02
|
2
|
0
|
2
|
21.20
|
|
2025-08-25
|
4
|
0
|
4
|
21.70
|
|
2025-08-22
|
4
|
0
|
4
|
20.90
|
|
2025-08-21
|
5
|
0
|
5
|
21.05
|
|
2025-07-31
|
0
|
4
|
-4
|
21.30
|
|
2025-07-28
|
11
|
6
|
5
|
21.55
|
|
2025-07-24
|
0
|
5
|
-5
|
20.95
|
|
2025-07-23
|
0
|
13
|
-13
|
20.85
|
|
2025-07-21
|
0
|
5
|
-5
|
20.90
|
|
2025-07-18
|
0
|
7
|
-7
|
20.95
|
|
2025-07-17
|
0
|
3
|
-3
|
20.95
|
|
2025-07-09
|
0
|
16
|
-16
|
20.25
|
|
2025-05-26
|
0
|
5
|
-5
|
23.15
|
|
2025-04-29
|
0
|
58
|
-58
|
21.75
|
|
2025-04-28
|
0
|
22
|
-22
|
22.20
|
|
2025-04-10
|
0
|
34
|
-34
|
15.70
|
|
2025-03-31
|
0
|
14
|
-14
|
21.25
|
|
2025-03-27
|
0
|
4
|
-4
|
23.40
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
8
|
-8
|
23.55
|
|
2025-02-06
|
5
|
0
|
5
|
25.15
|
|
2025-02-05
|
27
|
0
|
27
|
24.80
|
|
2025-02-04
|
4
|
0
|
4
|
23.75
|
|
2025-02-03
|
10
|
5
|
5
|
23.50
|
|
2025-01-22
|
8
|
0
|
8
|
24.00
|
|
2025-01-21
|
1
|
0
|
1
|
23.55
|
|
2025-01-20
|
8
|
0
|
8
|
23.70
|
|
2025-01-16
|
5
|
0
|
5
|
23.80
|
|
2025-01-15
|
10
|
0
|
10
|
23.90
|
|
2025-01-14
|
18
|
0
|
18
|
24.00
|
|
2025-01-13
|
13
|
0
|
13
|
23.75
|
|
2025-01-09
|
3
|
0
|
3
|
24.40
|
|
2025-01-07
|
10
|
0
|
10
|
25.30
|
|
2025-01-06
|
5
|
0
|
5
|
25.90
|
|
2025-01-03
|
36
|
0
|
36
|
25.30
|
|
2025-01-02
|
40
|
0
|
40
|
25.20
|
|
2024-12-31
|
14
|
0
|
14
|
24.80
|
|
2024-12-30
|
18
|
0
|
18
|
24.60
|
|
2024-12-26
|
5
|
0
|
5
|
24.55
|
|
2024-12-25
|
0
|
9
|
-9
|
24.35
|
|
2024-12-19
|
0
|
2
|
-2
|
22.95
|
|
2024-12-18
|
0
|
5
|
-5
|
23.55
|
|
2024-12-17
|
0
|
4
|
-4
|
23.05
|
|
2024-12-16
|
0
|
4
|
-4
|
22.60
|
|
2024-12-09
|
0
|
6
|
-6
|
23.30
|
|
2024-12-06
|
0
|
18
|
-18
|
23.30
|
|
2024-12-05
|
0
|
5
|
-5
|
23.85
|
|
2024-12-04
|
0
|
3
|
-3
|
24.30
|
|
2024-12-03
|
0
|
8
|
-8
|
24.20
|
|
2024-12-02
|
0
|
2
|
-2
|
23.80
|
|
2024-11-29
|
0
|
4
|
-4
|
24.35
|
|
2024-11-28
|
0
|
7
|
-7
|
24.30
|
|
2024-11-27
|
7
|
0
|
7
|
25.00
|
|
2024-11-26
|
17
|
0
|
17
|
25.60
|
|
2024-11-25
|
14
|
0
|
14
|
25.75
|
|
2024-11-22
|
3
|
0
|
3
|
25.60
|
|
2024-11-19
|
0
|
4
|
-4
|
24.30
|
|
2024-11-18
|
0
|
4
|
-4
|
24.10
|
|
2024-11-12
|
0
|
18
|
-18
|
25.35
|
|
2024-11-11
|
8
|
77
|
-69
|
25.65
|
|
2024-11-08
|
17
|
11
|
6
|
26.30
|
|
2024-11-07
|
17
|
0
|
17
|
26.70
|
|
2024-11-06
|
10
|
1
|
9
|
26.20
|
|
2024-11-05
|
10
|
0
|
10
|
25.40
|
|
2024-11-04
|
0
|
8
|
-8
|
25.40
|
|
2024-11-01
|
9
|
1
|
8
|
26.20
|
|
2024-10-30
|
16
|
0
|
16
|
26.00
|
|
2024-10-29
|
20
|
0
|
20
|
26.30
|
|
2024-10-28
|
24
|
4
|
20
|
26.45
|
|
2024-10-25
|
21
|
0
|
21
|
26.95
|
|
2024-10-24
|
46
|
0
|
46
|
26.60
|
|
2024-10-23
|
48
|
0
|
48
|
27.00
|
|
2024-10-22
|
39
|
0
|
39
|
26.40
|
|
2024-10-21
|
22
|
0
|
22
|
26.25
|
|
2024-10-18
|
22
|
6
|
16
|
26.10
|
|
2024-10-17
|
34
|
0
|
34
|
26.05
|
|
2024-10-16
|
18
|
3
|
15
|
25.45
|
|
2024-10-11
|
5
|
0
|
5
|
24.70
|
|
2024-10-09
|
14
|
2
|
12
|
25.10
|
|
2024-10-08
|
14
|
6
|
8
|
25.25
|
|
2024-10-04
|
7
|
3
|
4
|
24.85
|
|
2024-10-01
|
0
|
17
|
-17
|
25.15
|
|
2024-09-30
|
4
|
0
|
4
|
25.15
|
|
2024-09-26
|
7
|
2
|
5
|
25.85
|
|
2024-09-24
|
3
|
0
|
3
|
26.15
|
|
2024-09-20
|
2
|
0
|
2
|
25.50
|
|
2024-09-18
|
8
|
2
|
6
|
25.30
|
|
2024-09-12
|
9
|
0
|
9
|
25.20
|
|
2024-08-23
|
0
|
17
|
-17
|
27.30
|
|
2024-08-22
|
0
|
7
|
-7
|
27.30
|
|
2024-08-07
|
12
|
0
|
12
|
24.60
|
|
2024-08-02
|
0
|
6
|
-6
|
26.30
|
|
2024-08-01
|
0
|
16
|
-16
|
27.30
|
|
2024-07-30
|
0
|
6
|
-6
|
25.70
|
|
2024-07-17
|
0
|
15
|
-15
|
28.80
|
|
2024-07-16
|
0
|
12
|
-12
|
28.85
|
|
2024-07-02
|
14
|
0
|
14
|
30.85
|
|
2024-07-01
|
23
|
0
|
23
|
30.45
|
|
2024-06-14
|
0
|
15
|
-15
|
30.00
|
|
2024-06-13
|
0
|
46
|
-46
|
29.70
|
|
2024-06-12
|
0
|
17
|
-17
|
29.00
|
|
2024-06-11
|
0
|
5
|
-5
|
28.30
|
|
2024-06-07
|
0
|
10
|
-10
|
28.40
|
|
2024-06-06
|
0
|
33
|
-33
|
28.30
|
| 合計 | 1005 | 893 | 112 | |
