| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
13
|
-4
|
53.80
|
|
2026-06-04
|
0
|
14
|
-14
|
54.80
|
|
2026-06-03
|
18
|
7
|
11
|
57.00
|
|
2026-05-28
|
1
|
57
|
-56
|
60.20
|
|
2026-05-22
|
38
|
4
|
34
|
53.80
|
|
2026-05-20
|
7
|
18
|
-11
|
51.00
|
|
2026-05-19
|
6
|
108
|
-102
|
52.70
|
|
2026-05-18
|
47
|
6
|
41
|
49.55
|
|
2026-05-14
|
26
|
0
|
26
|
45.90
|
|
2026-05-13
|
8
|
0
|
8
|
44.10
|
|
2026-05-07
|
6
|
0
|
6
|
44.00
|
|
2026-05-06
|
1
|
7
|
-6
|
44.00
|
|
2026-05-04
|
5
|
0
|
5
|
41.65
|
|
2026-04-30
|
2
|
0
|
2
|
41.45
|
|
2026-04-29
|
4
|
0
|
4
|
41.30
|
|
2026-04-28
|
3
|
0
|
3
|
41.55
|
|
2026-04-27
|
5
|
0
|
5
|
41.25
|
|
2026-04-23
|
0
|
11
|
-11
|
41.40
|
|
2026-04-22
|
2
|
0
|
2
|
42.80
|
|
2026-04-21
|
2
|
0
|
2
|
42.15
|
|
2026-04-20
|
1
|
0
|
1
|
42.15
|
|
2026-04-10
|
6
|
0
|
6
|
40.80
|
|
2026-04-09
|
2
|
0
|
2
|
40.70
|
|
2026-04-08
|
10
|
0
|
10
|
40.35
|
|
2026-04-07
|
1
|
0
|
1
|
39.50
|
|
2026-03-31
|
0
|
2
|
-2
|
39.50
|
|
2026-03-27
|
0
|
3
|
-3
|
40.95
|
|
2026-03-26
|
0
|
1
|
-1
|
41.00
|
|
2026-03-25
|
1
|
3
|
-2
|
41.35
|
|
2026-03-24
|
0
|
2
|
-2
|
40.95
|
|
2026-03-23
|
0
|
2
|
-2
|
41.20
|
|
2026-03-20
|
0
|
2
|
-2
|
41.50
|
|
2026-03-19
|
0
|
7
|
-7
|
41.70
|
|
2026-03-18
|
0
|
5
|
-5
|
42.75
|
|
2026-03-17
|
0
|
4
|
-4
|
41.55
|
|
2026-03-16
|
0
|
4
|
-4
|
41.55
|
|
2026-03-13
|
0
|
3
|
-3
|
41.50
|
|
2026-03-12
|
5
|
1
|
4
|
42.25
|
|
2026-03-10
|
0
|
1
|
-1
|
41.00
|
|
2026-03-09
|
0
|
7
|
-7
|
40.50
|
|
2026-03-06
|
0
|
5
|
-5
|
42.40
|
|
2026-03-05
|
0
|
2
|
-2
|
42.40
|
|
2026-03-04
|
0
|
7
|
-7
|
41.90
|
|
2026-03-02
|
0
|
6
|
-6
|
43.35
|
|
2026-02-25
|
1
|
8
|
-7
|
43.90
|
|
2026-02-24
|
1
|
5
|
-4
|
44.10
|
|
2026-02-23
|
7
|
9
|
-2
|
44.00
|
|
2026-02-06
|
0
|
5
|
-5
|
42.25
|
|
2026-02-05
|
0
|
1
|
-1
|
42.90
|
|
2026-02-03
|
1
|
0
|
1
|
42.75
|
|
2026-02-02
|
7
|
0
|
7
|
42.40
|
|
2026-01-30
|
6
|
1
|
5
|
42.50
|
|
2026-01-26
|
1
|
0
|
1
|
44.55
|
|
2026-01-19
|
5
|
0
|
5
|
44.80
|
|
2026-01-16
|
4
|
0
|
4
|
44.40
|
|
2026-01-09
|
0
|
5
|
-5
|
46.65
|
|
2026-01-08
|
0
|
1
|
-1
|
46.50
|
|
2026-01-05
|
0
|
12
|
-12
|
45.60
|
|
2026-01-02
|
3
|
0
|
3
|
46.20
|
|
2025-12-31
|
5
|
0
|
5
|
45.75
|
|
2025-12-30
|
0
|
3
|
-3
|
45.60
|
|
2025-12-29
|
7
|
0
|
7
|
46.20
|
|
2025-12-24
|
1
|
7
|
-6
|
45.10
|
|
2025-12-23
|
1
|
0
|
1
|
45.10
|
|
2025-12-22
|
2
|
0
|
2
|
45.05
|
|
2025-12-19
|
0
|
3
|
-3
|
44.50
|
|
2025-12-18
|
0
|
2
|
-2
|
44.60
|
|
2025-12-16
|
0
|
2
|
-2
|
44.60
|
|
2025-12-15
|
4
|
7
|
-3
|
45.40
|
|
2025-12-12
|
0
|
5
|
-5
|
45.80
|
|
2025-12-11
|
0
|
3
|
-3
|
46.40
|
|
2025-12-10
|
0
|
2
|
-2
|
44.90
|
|
2025-12-09
|
1
|
2
|
-1
|
44.85
|
|
2025-12-08
|
3
|
4
|
-1
|
45.15
|
|
2025-12-05
|
0
|
6
|
-6
|
45.15
|
|
2025-12-04
|
0
|
1
|
-1
|
45.75
|
|
2025-12-02
|
0
|
6
|
-6
|
45.30
|
|
2025-12-01
|
2
|
0
|
2
|
45.55
|
|
2025-11-28
|
3
|
0
|
3
|
46.05
|
|
2025-11-26
|
3
|
0
|
3
|
45.50
|
|
2025-11-25
|
3
|
1
|
2
|
45.05
|
|
2025-11-24
|
8
|
0
|
8
|
44.60
|
|
2025-11-21
|
0
|
3
|
-3
|
44.55
|
|
2025-11-20
|
6
|
0
|
6
|
45.60
|
|
2025-11-19
|
7
|
2
|
5
|
44.75
|
|
2025-11-18
|
9
|
0
|
9
|
45.30
|
|
2025-11-17
|
2
|
0
|
2
|
46.35
|
|
2025-11-14
|
7
|
0
|
7
|
47.30
|
|
2025-11-12
|
18
|
0
|
18
|
48.70
|
|
2025-11-11
|
6
|
0
|
6
|
47.50
|
|
2025-11-10
|
5
|
0
|
5
|
48.15
|
|
2025-11-07
|
5
|
0
|
5
|
48.65
|
|
2025-11-06
|
9
|
2
|
7
|
49.15
|
|
2025-11-03
|
26
|
0
|
26
|
55.40
|
|
2025-10-31
|
18
|
1
|
17
|
53.50
|
|
2025-10-30
|
0
|
3
|
-3
|
56.60
|
|
2025-10-28
|
2
|
0
|
2
|
56.50
|
|
2025-10-14
|
0
|
28
|
-28
|
56.20
|
|
2025-10-09
|
6
|
0
|
6
|
50.40
|
|
2025-10-03
|
11
|
0
|
11
|
51.30
|
|
2025-09-24
|
0
|
11
|
-11
|
58.00
|
|
2025-09-22
|
0
|
29
|
-29
|
59.00
|
|
2025-09-17
|
1
|
17
|
-16
|
45.35
|
|
2025-09-16
|
2
|
33
|
-31
|
46.70
|
|
2025-09-15
|
4
|
30
|
-26
|
48.20
|
|
2025-09-10
|
4
|
0
|
4
|
40.70
|
|
2025-09-08
|
1
|
0
|
1
|
40.40
|
|
2025-09-05
|
1
|
0
|
1
|
40.60
|
|
2025-09-03
|
1
|
0
|
1
|
40.50
|
|
2025-08-29
|
3
|
0
|
3
|
41.55
|
|
2025-08-28
|
3
|
0
|
3
|
41.80
|
|
2025-08-21
|
0
|
2
|
-2
|
39.90
|
|
2025-08-20
|
0
|
3
|
-3
|
39.50
|
|
2025-08-18
|
0
|
1
|
-1
|
40.40
|
|
2025-08-15
|
0
|
2
|
-2
|
40.35
|
|
2025-08-14
|
0
|
3
|
-3
|
40.55
|
|
2025-08-13
|
0
|
4
|
-4
|
40.30
|
|
2025-08-12
|
0
|
3
|
-3
|
39.55
|
|
2025-08-11
|
0
|
9
|
-9
|
39.45
|
|
2025-08-08
|
0
|
4
|
-4
|
39.70
|
|
2025-08-07
|
0
|
1
|
-1
|
39.90
|
|
2025-08-06
|
0
|
2
|
-2
|
40.40
|
|
2025-08-05
|
0
|
1
|
-1
|
40.45
|
|
2025-08-04
|
0
|
1
|
-1
|
39.85
|
|
2025-07-28
|
0
|
1
|
-1
|
44.30
|
|
2025-07-24
|
0
|
1
|
-1
|
43.35
|
|
2025-07-23
|
0
|
1
|
-1
|
43.35
|
|
2025-07-16
|
0
|
1
|
-1
|
42.90
|
|
2025-07-15
|
0
|
1
|
-1
|
42.40
|
|
2025-07-14
|
0
|
1
|
-1
|
42.45
|
|
2025-07-11
|
0
|
6
|
-6
|
42.95
|
|
2025-07-10
|
0
|
1
|
-1
|
42.15
|
|
2025-07-09
|
0
|
7
|
-7
|
41.95
|
|
2025-07-07
|
0
|
1
|
-1
|
41.65
|
|
2025-07-04
|
0
|
3
|
-3
|
42.10
|
|
2025-07-03
|
0
|
5
|
-5
|
42.15
|
|
2025-07-02
|
0
|
5
|
-5
|
41.45
|
|
2025-07-01
|
0
|
4
|
-4
|
41.60
|
|
2025-06-30
|
0
|
1
|
-1
|
41.65
|
|
2025-06-27
|
1
|
5
|
-4
|
42.30
|
|
2025-06-26
|
0
|
10
|
-10
|
41.40
|
|
2025-06-25
|
0
|
3
|
-3
|
41.00
|
|
2025-06-23
|
1
|
0
|
1
|
40.00
|
|
2025-06-20
|
1
|
7
|
-6
|
40.50
|
|
2025-06-19
|
0
|
4
|
-4
|
40.45
|
|
2025-06-18
|
0
|
4
|
-4
|
41.70
|
|
2025-06-16
|
1
|
4
|
-3
|
41.80
|
|
2025-06-13
|
0
|
7
|
-7
|
42.15
|
|
2025-06-11
|
0
|
1
|
-1
|
42.50
|
|
2025-06-10
|
0
|
4
|
-4
|
43.15
|
|
2025-06-09
|
0
|
2
|
-2
|
43.15
|
|
2025-06-05
|
0
|
1
|
-1
|
43.70
|
|
2025-06-02
|
0
|
5
|
-5
|
42.65
|
|
2025-05-27
|
0
|
2
|
-2
|
43.50
|
|
2025-05-26
|
0
|
3
|
-3
|
43.90
|
|
2025-05-23
|
0
|
2
|
-2
|
44.95
|
|
2025-05-22
|
0
|
1
|
-1
|
44.70
|
|
2025-05-21
|
0
|
1
|
-1
|
44.85
|
|
2025-05-20
|
0
|
2
|
-2
|
44.85
|
|
2025-05-19
|
0
|
2
|
-2
|
45.10
|
|
2025-05-09
|
0
|
5
|
-5
|
43.50
|
|
2025-05-02
|
0
|
1
|
-1
|
45.55
|
|
2025-04-29
|
0
|
1
|
-1
|
45.40
|
|
2025-04-25
|
0
|
1
|
-1
|
44.00
|
|
2025-04-24
|
0
|
1
|
-1
|
43.35
|
|
2025-04-23
|
0
|
2
|
-2
|
42.80
|
|
2025-04-22
|
0
|
6
|
-6
|
41.25
|
|
2025-04-21
|
0
|
7
|
-7
|
41.50
|
|
2025-04-18
|
0
|
1
|
-1
|
43.30
|
|
2025-04-17
|
0
|
7
|
-7
|
43.20
|
|
2025-04-16
|
0
|
7
|
-7
|
43.75
|
|
2025-04-14
|
0
|
8
|
-8
|
41.70
|
|
2025-04-11
|
0
|
20
|
-20
|
40.80
|
|
2025-04-08
|
0
|
14
|
-14
|
41.20
|
|
2025-04-02
|
0
|
4
|
-4
|
49.85
|
|
2025-04-01
|
0
|
4
|
-4
|
49.35
|
|
2025-03-31
|
0
|
13
|
-13
|
48.10
|
|
2025-03-28
|
0
|
12
|
-12
|
50.00
|
|
2025-03-27
|
0
|
1
|
-1
|
51.30
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
51.90
|
|
2025-03-21
|
0
|
4
|
-4
|
52.20
|
|
2025-03-20
|
0
|
3
|
-3
|
52.30
|
|
2025-03-19
|
0
|
6
|
-6
|
52.10
|
|
2025-03-18
|
0
|
3
|
-3
|
52.10
|
|
2025-03-17
|
0
|
3
|
-3
|
52.20
|
|
2025-03-14
|
0
|
4
|
-4
|
50.10
|
|
2025-03-13
|
0
|
2
|
-2
|
49.90
|
|
2025-03-11
|
0
|
5
|
-5
|
50.00
|
|
2025-03-10
|
0
|
3
|
-3
|
50.60
|
|
2025-03-07
|
0
|
3
|
-3
|
51.40
|
|
2025-03-06
|
0
|
5
|
-5
|
51.60
|
|
2025-03-05
|
0
|
4
|
-4
|
52.40
|
|
2025-03-03
|
0
|
3
|
-3
|
51.30
|
|
2025-02-27
|
0
|
8
|
-8
|
52.10
|
|
2025-02-25
|
0
|
10
|
-10
|
50.80
|
|
2025-02-18
|
4
|
1
|
3
|
47.50
|
|
2025-02-17
|
0
|
1
|
-1
|
46.55
|
|
2025-02-14
|
3
|
0
|
3
|
46.30
|
|
2025-02-11
|
3
|
0
|
3
|
46.40
|
|
2025-02-10
|
0
|
2
|
-2
|
46.10
|
|
2025-02-06
|
0
|
8
|
-8
|
45.70
|
|
2025-02-05
|
0
|
9
|
-9
|
46.15
|
|
2025-02-04
|
4
|
1
|
3
|
43.20
|
|
2025-02-03
|
3
|
6
|
-3
|
42.30
|
|
2025-01-22
|
0
|
6
|
-6
|
43.25
|
|
2025-01-21
|
0
|
3
|
-3
|
42.85
|
|
2025-01-20
|
0
|
6
|
-6
|
43.15
|
|
2025-01-16
|
0
|
1
|
-1
|
43.45
|
|
2025-01-15
|
0
|
3
|
-3
|
42.85
|
|
2025-01-14
|
1
|
0
|
1
|
43.20
|
|
2025-01-09
|
0
|
5
|
-5
|
47.70
|
|
2025-01-03
|
0
|
18
|
-18
|
48.35
|
|
2025-01-02
|
0
|
4
|
-4
|
49.00
|
|
2024-12-31
|
0
|
6
|
-6
|
49.05
|
|
2024-12-30
|
0
|
10
|
-10
|
49.30
|
|
2024-12-26
|
0
|
5
|
-5
|
50.20
|
|
2024-12-24
|
0
|
6
|
-6
|
49.50
|
|
2024-12-23
|
0
|
7
|
-7
|
49.65
|
|
2024-12-20
|
0
|
1
|
-1
|
49.30
|
|
2024-12-19
|
0
|
2
|
-2
|
49.30
|
|
2024-12-18
|
0
|
6
|
-6
|
49.75
|
|
2024-12-17
|
0
|
4
|
-4
|
49.50
|
|
2024-12-16
|
0
|
27
|
-27
|
49.35
|
|
2024-12-12
|
0
|
2
|
-2
|
51.90
|
|
2024-12-11
|
0
|
2
|
-2
|
50.80
|
|
2024-12-09
|
0
|
16
|
-16
|
50.60
|
|
2024-12-06
|
0
|
3
|
-3
|
51.30
|
|
2024-12-05
|
0
|
2
|
-2
|
50.70
|
|
2024-12-04
|
0
|
2
|
-2
|
50.60
|
|
2024-11-29
|
10
|
0
|
10
|
50.00
|
|
2024-11-28
|
0
|
6
|
-6
|
49.05
|
|
2024-11-27
|
0
|
7
|
-7
|
49.85
|
|
2024-11-26
|
0
|
1
|
-1
|
51.50
|
|
2024-11-22
|
5
|
0
|
5
|
51.20
|
|
2024-11-21
|
3
|
0
|
3
|
50.10
|
|
2024-11-20
|
1
|
3
|
-2
|
49.85
|
|
2024-11-19
|
13
|
0
|
13
|
50.40
|
|
2024-11-18
|
6
|
2
|
4
|
49.20
|
|
2024-11-14
|
11
|
41
|
-30
|
49.80
|
|
2024-11-12
|
22
|
0
|
22
|
49.50
|
|
2024-11-11
|
10
|
3
|
7
|
50.20
|
|
2024-11-08
|
9
|
0
|
9
|
50.90
|
|
2024-11-07
|
28
|
0
|
28
|
53.60
|
|
2024-11-06
|
9
|
2
|
7
|
53.80
|
|
2024-11-05
|
6
|
0
|
6
|
54.50
|
|
2024-11-04
|
17
|
0
|
17
|
53.60
|
|
2024-11-01
|
18
|
0
|
18
|
52.30
|
|
2024-10-30
|
18
|
0
|
18
|
52.40
|
|
2024-10-29
|
18
|
0
|
18
|
52.00
|
|
2024-10-28
|
5
|
1
|
4
|
54.30
|
|
2024-10-25
|
4
|
1
|
3
|
56.10
|
|
2024-10-24
|
2
|
10
|
-8
|
56.20
|
|
2024-10-23
|
12
|
1
|
11
|
56.60
|
|
2024-10-22
|
0
|
4
|
-4
|
56.10
|
|
2024-10-21
|
4
|
0
|
4
|
56.90
|
|
2024-10-08
|
7
|
0
|
7
|
45.55
|
|
2024-10-04
|
5
|
0
|
5
|
46.35
|
|
2024-10-01
|
6
|
1
|
5
|
46.60
|
|
2024-09-30
|
3
|
8
|
-5
|
46.60
|
|
2024-09-27
|
2
|
0
|
2
|
48.10
|
|
2024-09-26
|
7
|
0
|
7
|
48.25
|
|
2024-09-25
|
4
|
0
|
4
|
49.00
|
|
2024-09-24
|
4
|
0
|
4
|
49.05
|
|
2024-09-23
|
9
|
2
|
7
|
48.85
|
|
2024-09-20
|
2
|
0
|
2
|
48.95
|
|
2024-09-19
|
20
|
0
|
20
|
48.10
|
|
2024-09-18
|
12
|
0
|
12
|
47.20
|
|
2024-09-13
|
30
|
0
|
30
|
47.30
|
|
2024-09-12
|
27
|
0
|
27
|
47.10
|
|
2024-09-11
|
41
|
0
|
41
|
46.10
|
|
2024-09-10
|
20
|
13
|
7
|
47.00
|
|
2024-09-09
|
16
|
8
|
8
|
49.35
|
|
2024-09-06
|
4
|
0
|
4
|
49.20
|
|
2024-09-05
|
24
|
0
|
24
|
49.00
|
|
2024-09-04
|
11
|
7
|
4
|
49.30
|
|
2024-09-02
|
19
|
0
|
19
|
52.80
|
|
2024-08-30
|
33
|
0
|
33
|
53.00
|
|
2024-08-29
|
24
|
0
|
24
|
52.40
|
|
2024-08-28
|
4
|
0
|
4
|
52.10
|
|
2024-08-27
|
11
|
0
|
11
|
52.80
|
|
2024-08-26
|
36
|
21
|
15
|
51.70
|
|
2024-08-23
|
6
|
0
|
6
|
51.60
|
|
2024-08-22
|
16
|
14
|
2
|
51.90
|
|
2024-08-21
|
20
|
7
|
13
|
51.90
|
|
2024-08-19
|
6
|
12
|
-6
|
52.20
|
|
2024-08-16
|
33
|
16
|
17
|
52.60
|
|
2024-08-15
|
38
|
0
|
38
|
50.90
|
|
2024-08-14
|
13
|
29
|
-16
|
50.50
|
|
2024-08-12
|
37
|
0
|
37
|
50.00
|
|
2024-08-09
|
48
|
0
|
48
|
49.20
|
|
2024-08-08
|
6
|
0
|
6
|
48.50
|
|
2024-08-07
|
83
|
0
|
83
|
49.60
|
|
2024-08-06
|
61
|
2
|
59
|
46.50
|
|
2024-08-05
|
6
|
69
|
-63
|
46.85
|
|
2024-08-02
|
16
|
23
|
-7
|
52.00
|
|
2024-08-01
|
37
|
21
|
16
|
53.80
|
|
2024-07-31
|
4
|
7
|
-3
|
52.60
|
|
2024-07-30
|
34
|
0
|
34
|
52.90
|
|
2024-07-29
|
61
|
32
|
29
|
51.60
|
|
2024-07-26
|
13
|
2
|
11
|
52.60
|
|
2024-07-23
|
49
|
1
|
48
|
54.80
|
|
2024-07-09
|
0
|
19
|
-19
|
60.00
|
|
2024-07-08
|
0
|
23
|
-23
|
61.50
|
|
2024-07-04
|
0
|
7
|
-7
|
59.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
22
|
-22
|
58.50
|
|
2024-06-28
|
13
|
3
|
10
|
58.30
|
|
2024-06-27
|
11
|
22
|
-11
|
58.30
|
|
2024-06-26
|
0
|
35
|
-35
|
59.60
|
|
2024-06-24
|
1
|
45
|
-44
|
59.20
|
|
2024-06-21
|
0
|
49
|
-49
|
62.00
|
|
2024-06-20
|
0
|
9
|
-9
|
62.50
|
|
2024-06-19
|
0
|
113
|
-113
|
62.20
|
|
2024-06-18
|
0
|
114
|
-114
|
63.90
|
|
2024-06-17
|
0
|
61
|
-61
|
61.80
|
|
2024-06-14
|
0
|
325
|
-325
|
63.40
|
|
2024-06-11
|
51
|
16
|
35
|
59.30
|
| 合計 | 1749 | 2328 | -579 | |
