| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
10
|
131
|
13.10
|
|
2026-06-04
|
238
|
0
|
238
|
13.00
|
|
2026-06-03
|
344
|
23
|
321
|
13.55
|
|
2026-06-02
|
231
|
259
|
-28
|
13.40
|
|
2026-06-01
|
137
|
3
|
134
|
12.65
|
|
2026-05-27
|
9
|
2
|
7
|
12.10
|
|
2026-05-25
|
13
|
1
|
12
|
12.55
|
|
2026-05-22
|
51
|
9
|
42
|
12.60
|
|
2026-05-21
|
18
|
1
|
17
|
12.15
|
|
2026-05-19
|
1
|
20
|
-19
|
11.65
|
|
2026-05-15
|
0
|
35
|
-35
|
11.75
|
|
2026-05-14
|
8
|
32
|
-24
|
11.85
|
|
2026-05-11
|
25
|
3
|
22
|
12.30
|
|
2026-05-08
|
20
|
5
|
15
|
12.45
|
|
2026-05-07
|
46
|
2
|
44
|
12.65
|
|
2026-05-06
|
13
|
44
|
-31
|
12.55
|
|
2026-04-29
|
0
|
8
|
-8
|
12.20
|
|
2026-04-24
|
11
|
1
|
10
|
12.05
|
|
2026-04-22
|
35
|
6
|
29
|
13.00
|
|
2026-04-21
|
29
|
13
|
16
|
13.10
|
|
2026-04-20
|
49
|
5
|
44
|
13.40
|
|
2026-03-09
|
0
|
15
|
-15
|
11.25
|
|
2026-03-02
|
13
|
0
|
13
|
12.30
|
|
2026-02-09
|
0
|
9
|
-9
|
12.10
|
|
2026-02-05
|
1
|
20
|
-19
|
12.50
|
|
2026-02-03
|
9
|
27
|
-18
|
12.10
|
|
2026-02-02
|
2
|
17
|
-15
|
12.00
|
|
2026-01-30
|
17
|
1
|
16
|
12.55
|
|
2026-01-29
|
32
|
0
|
32
|
12.65
|
|
2026-01-13
|
7
|
0
|
7
|
12.05
|
|
2025-12-23
|
0
|
91
|
-91
|
12.65
|
|
2025-12-22
|
44
|
137
|
-93
|
12.85
|
|
2025-12-19
|
0
|
279
|
-279
|
12.55
|
|
2025-12-18
|
0
|
317
|
-317
|
12.45
|
|
2025-12-17
|
0
|
95
|
-95
|
13.30
|
|
2025-11-28
|
0
|
1
|
-1
|
9.75
|
|
2025-11-24
|
0
|
3
|
-3
|
9.54
|
|
2025-11-21
|
0
|
2
|
-2
|
9.50
|
|
2025-11-20
|
0
|
5
|
-5
|
9.75
|
|
2025-11-19
|
0
|
10
|
-10
|
9.67
|
|
2025-11-18
|
0
|
7
|
-7
|
9.71
|
|
2025-11-17
|
0
|
7
|
-7
|
10.00
|
|
2025-11-07
|
0
|
4
|
-4
|
9.35
|
|
2025-11-06
|
0
|
2
|
-2
|
9.46
|
|
2025-11-05
|
0
|
19
|
-19
|
9.45
|
|
2025-11-04
|
0
|
16
|
-16
|
9.73
|
|
2025-11-03
|
0
|
4
|
-4
|
9.88
|
|
2025-10-30
|
0
|
2
|
-2
|
9.93
|
|
2025-10-29
|
0
|
11
|
-11
|
9.99
|
|
2025-10-28
|
0
|
3
|
-3
|
10.05
|
|
2025-10-20
|
0
|
2
|
-2
|
10.10
|
|
2025-10-16
|
0
|
1
|
-1
|
9.98
|
|
2025-10-15
|
0
|
3
|
-3
|
9.94
|
|
2025-10-14
|
0
|
2
|
-2
|
9.92
|
|
2025-09-24
|
1
|
0
|
1
|
10.15
|
|
2025-09-22
|
3
|
0
|
3
|
10.35
|
|
2025-09-16
|
0
|
3
|
-3
|
10.15
|
|
2025-09-12
|
0
|
3
|
-3
|
10.05
|
|
2025-09-03
|
0
|
2
|
-2
|
10.30
|
|
2025-08-28
|
0
|
6
|
-6
|
10.15
|
|
2025-08-26
|
0
|
7
|
-7
|
10.20
|
|
2025-08-22
|
2
|
0
|
2
|
10.40
|
|
2025-08-20
|
2
|
0
|
2
|
10.25
|
|
2025-08-15
|
2
|
0
|
2
|
10.50
|
|
2025-08-07
|
0
|
3
|
-3
|
10.40
|
|
2025-08-01
|
0
|
12
|
-12
|
9.96
|
|
2025-07-31
|
0
|
5
|
-5
|
9.92
|
|
2025-07-30
|
0
|
17
|
-17
|
9.95
|
|
2025-07-29
|
0
|
11
|
-11
|
10.00
|
|
2025-07-28
|
0
|
6
|
-6
|
9.99
|
|
2025-07-25
|
0
|
17
|
-17
|
9.94
|
|
2025-07-24
|
0
|
1
|
-1
|
10.00
|
|
2025-07-23
|
0
|
2
|
-2
|
9.98
|
|
2025-07-16
|
0
|
19
|
-19
|
10.10
|
|
2025-07-15
|
0
|
2
|
-2
|
10.25
|
|
2025-07-14
|
0
|
11
|
-11
|
10.30
|
|
2025-07-11
|
0
|
2
|
-2
|
10.40
|
|
2025-07-09
|
0
|
3
|
-3
|
10.90
|
|
2025-07-04
|
2
|
0
|
2
|
11.05
|
|
2025-07-02
|
0
|
1
|
-1
|
10.95
|
|
2025-07-01
|
1
|
0
|
1
|
10.90
|
|
2025-06-23
|
0
|
3
|
-3
|
10.75
|
|
2025-06-20
|
4
|
0
|
4
|
10.90
|
|
2025-06-19
|
0
|
12
|
-12
|
10.80
|
|
2025-06-17
|
0
|
6
|
-6
|
11.35
|
|
2025-06-16
|
0
|
3
|
-3
|
11.20
|
|
2025-06-13
|
0
|
26
|
-26
|
11.55
|
|
2025-06-12
|
0
|
4
|
-4
|
11.80
|
|
2025-06-11
|
0
|
5
|
-5
|
11.80
|
|
2025-06-10
|
0
|
3
|
-3
|
11.75
|
|
2025-06-09
|
0
|
22
|
-22
|
11.95
|
|
2025-06-06
|
0
|
9
|
-9
|
11.95
|
|
2025-06-04
|
0
|
3
|
-3
|
11.85
|
|
2025-06-02
|
0
|
8
|
-8
|
11.65
|
|
2025-05-29
|
0
|
23
|
-23
|
12.05
|
|
2025-05-28
|
0
|
2
|
-2
|
12.05
|
|
2025-05-27
|
0
|
15
|
-15
|
12.10
|
|
2025-05-26
|
0
|
17
|
-17
|
12.10
|
|
2025-05-23
|
0
|
10
|
-10
|
12.05
|
|
2025-05-22
|
0
|
19
|
-19
|
12.00
|
|
2025-05-21
|
0
|
9
|
-9
|
11.95
|
|
2025-05-20
|
0
|
25
|
-25
|
11.85
|
|
2025-05-16
|
0
|
22
|
-22
|
12.00
|
|
2025-05-15
|
0
|
14
|
-14
|
12.00
|
|
2025-05-13
|
0
|
3
|
-3
|
12.05
|
|
2025-05-12
|
0
|
3
|
-3
|
12.00
|
|
2025-05-09
|
0
|
4
|
-4
|
12.00
|
|
2025-05-08
|
0
|
22
|
-22
|
11.95
|
|
2025-05-07
|
0
|
18
|
-18
|
11.85
|
|
2025-05-06
|
0
|
19
|
-19
|
11.65
|
|
2025-05-05
|
6
|
2
|
4
|
11.05
|
|
2025-05-02
|
0
|
2
|
-2
|
11.35
|
|
2025-04-30
|
30
|
0
|
30
|
11.30
|
|
2025-04-29
|
0
|
2
|
-2
|
11.30
|
|
2025-04-28
|
0
|
7
|
-7
|
11.15
|
|
2025-04-25
|
0
|
2
|
-2
|
11.05
|
|
2025-04-24
|
3
|
1
|
2
|
10.90
|
|
2025-04-23
|
0
|
3
|
-3
|
10.80
|
|
2025-04-22
|
0
|
4
|
-4
|
10.55
|
|
2025-04-18
|
0
|
2
|
-2
|
11.00
|
|
2025-04-17
|
0
|
15
|
-15
|
10.95
|
|
2025-04-11
|
1
|
6
|
-5
|
10.20
|
|
2025-04-08
|
10
|
85
|
-75
|
9.88
|
|
2025-04-02
|
1
|
12
|
-11
|
11.90
|
|
2025-04-01
|
0
|
41
|
-41
|
11.90
|
|
2025-03-31
|
0
|
131
|
-131
|
11.70
|
|
2025-03-28
|
0
|
43
|
-43
|
12.65
|
|
2025-03-27
|
13
|
6
|
7
|
12.90
|
|
2025-03-25
|
0
|
34
|
-34
|
12.80
|
|
2025-03-24
|
0
|
18
|
-18
|
12.85
|
|
2025-03-21
|
0
|
28
|
-28
|
12.95
|
|
2025-03-20
|
0
|
39
|
-39
|
13.15
|
|
2025-03-19
|
2
|
30
|
-28
|
13.05
|
|
2025-03-18
|
0
|
46
|
-46
|
13.05
|
|
2025-03-17
|
0
|
21
|
-21
|
12.90
|
|
2025-03-14
|
16
|
23
|
-7
|
12.85
|
|
2025-03-13
|
0
|
30
|
-30
|
12.70
|
|
2025-03-12
|
0
|
55
|
-55
|
12.80
|
|
2025-03-11
|
0
|
31
|
-31
|
12.85
|
|
2025-03-10
|
0
|
32
|
-32
|
13.00
|
|
2025-03-07
|
0
|
21
|
-21
|
12.95
|
|
2025-03-06
|
9
|
50
|
-41
|
13.15
|
|
2025-03-05
|
0
|
48
|
-48
|
13.10
|
|
2025-03-04
|
0
|
38
|
-38
|
12.95
|
|
2025-03-03
|
0
|
11
|
-11
|
12.90
|
|
2025-02-26
|
1
|
35
|
-34
|
13.40
|
|
2025-02-25
|
0
|
5
|
-5
|
13.35
|
|
2025-02-24
|
1
|
35
|
-34
|
13.35
|
|
2025-02-21
|
0
|
30
|
-30
|
13.35
|
|
2025-02-19
|
0
|
18
|
-18
|
13.40
|
|
2025-02-17
|
14
|
23
|
-9
|
13.20
|
|
2025-02-11
|
0
|
11
|
-11
|
13.00
|
|
2025-02-10
|
0
|
20
|
-20
|
13.00
|
|
2025-02-06
|
0
|
16
|
-16
|
13.10
|
|
2025-02-05
|
0
|
21
|
-21
|
13.05
|
|
2025-02-04
|
0
|
5
|
-5
|
12.90
|
|
2025-02-03
|
15
|
24
|
-9
|
12.90
|
|
2025-01-22
|
14
|
29
|
-15
|
13.00
|
|
2025-01-21
|
3
|
12
|
-9
|
12.85
|
|
2025-01-20
|
0
|
15
|
-15
|
12.95
|
|
2025-01-16
|
0
|
4
|
-4
|
12.95
|
|
2025-01-15
|
13
|
6
|
7
|
13.00
|
|
2025-01-14
|
0
|
14
|
-14
|
12.85
|
|
2025-01-13
|
0
|
18
|
-18
|
12.60
|
|
2025-01-09
|
0
|
7
|
-7
|
13.25
|
|
2025-01-08
|
0
|
14
|
-14
|
13.70
|
|
2025-01-07
|
0
|
10
|
-10
|
13.70
|
|
2025-01-06
|
0
|
17
|
-17
|
13.80
|
|
2025-01-02
|
0
|
12
|
-12
|
13.90
|
|
2024-12-31
|
0
|
13
|
-13
|
13.85
|
|
2024-12-30
|
1
|
11
|
-10
|
13.85
|
|
2024-12-26
|
0
|
6
|
-6
|
14.00
|
|
2024-12-25
|
0
|
10
|
-10
|
13.95
|
|
2024-12-24
|
0
|
10
|
-10
|
13.75
|
|
2024-12-23
|
0
|
16
|
-16
|
13.70
|
|
2024-12-19
|
0
|
12
|
-12
|
13.70
|
|
2024-12-18
|
0
|
10
|
-10
|
14.00
|
|
2024-12-17
|
0
|
2
|
-2
|
14.05
|
|
2024-12-16
|
0
|
27
|
-27
|
14.15
|
|
2024-12-12
|
0
|
18
|
-18
|
14.75
|
|
2024-12-11
|
0
|
21
|
-21
|
14.75
|
|
2024-12-05
|
0
|
41
|
-41
|
15.75
|
|
2024-12-03
|
0
|
16
|
-16
|
14.85
|
|
2024-11-29
|
0
|
12
|
-12
|
14.70
|
|
2024-11-28
|
0
|
25
|
-25
|
14.35
|
|
2024-11-27
|
2
|
107
|
-105
|
14.75
|
|
2024-11-26
|
0
|
11
|
-11
|
15.25
|
|
2024-11-25
|
0
|
46
|
-46
|
15.80
|
|
2024-11-21
|
0
|
36
|
-36
|
15.55
|
|
2024-11-18
|
0
|
6
|
-6
|
15.10
|
|
2024-11-15
|
5
|
0
|
5
|
15.30
|
|
2024-11-14
|
3
|
26
|
-23
|
15.10
|
|
2024-11-11
|
0
|
21
|
-21
|
15.90
|
|
2024-11-07
|
0
|
121
|
-121
|
16.05
|
|
2024-11-06
|
0
|
64
|
-64
|
15.85
|
|
2024-11-05
|
0
|
15
|
-15
|
14.90
|
|
2024-10-29
|
0
|
43
|
-43
|
14.70
|
|
2024-10-28
|
0
|
49
|
-49
|
14.50
|
|
2024-10-08
|
0
|
5
|
-5
|
13.50
|
|
2024-10-07
|
0
|
7
|
-7
|
13.85
|
|
2024-10-01
|
0
|
19
|
-19
|
13.70
|
|
2024-09-06
|
0
|
4
|
-4
|
13.60
|
|
2024-09-04
|
0
|
72
|
-72
|
13.60
|
|
2024-09-03
|
1
|
49
|
-48
|
14.30
|
|
2024-09-02
|
0
|
36
|
-36
|
14.50
|
|
2024-08-30
|
0
|
154
|
-154
|
14.70
|
|
2024-08-29
|
0
|
22
|
-22
|
14.55
|
|
2024-08-28
|
0
|
57
|
-57
|
14.65
|
|
2024-08-27
|
0
|
16
|
-16
|
14.40
|
|
2024-08-26
|
0
|
30
|
-30
|
14.30
|
|
2024-08-23
|
10
|
23
|
-13
|
14.25
|
|
2024-08-22
|
37
|
29
|
8
|
14.20
|
|
2024-08-21
|
35
|
14
|
21
|
14.15
|
|
2024-08-19
|
25
|
13
|
12
|
14.30
|
|
2024-08-16
|
40
|
36
|
4
|
14.35
|
|
2024-08-15
|
70
|
34
|
36
|
14.20
|
|
2024-08-14
|
24
|
57
|
-33
|
14.15
|
|
2024-08-12
|
30
|
8
|
22
|
14.30
|
|
2024-08-09
|
22
|
6
|
16
|
14.10
|
|
2024-08-08
|
4
|
0
|
4
|
14.05
|
|
2024-08-07
|
206
|
1
|
205
|
14.25
|
|
2024-08-06
|
81
|
63
|
18
|
13.35
|
|
2024-08-05
|
3
|
63
|
-60
|
13.80
|
|
2024-08-02
|
26
|
0
|
26
|
14.90
|
|
2024-08-01
|
31
|
8
|
23
|
15.25
|
|
2024-07-31
|
28
|
22
|
6
|
15.10
|
|
2024-07-30
|
43
|
36
|
7
|
14.90
|
|
2024-07-29
|
9
|
34
|
-25
|
14.50
|
|
2024-07-26
|
17
|
2
|
15
|
14.75
|
|
2024-07-23
|
28
|
120
|
-92
|
14.85
|
|
2024-07-22
|
115
|
0
|
115
|
14.85
|
|
2024-07-19
|
36
|
1
|
35
|
15.35
|
|
2024-07-18
|
26
|
2
|
24
|
15.80
|
|
2024-07-17
|
86
|
0
|
86
|
16.20
|
|
2024-07-16
|
42
|
0
|
42
|
16.10
|
|
2024-07-15
|
14
|
0
|
14
|
16.55
|
|
2024-07-12
|
119
|
0
|
119
|
16.45
|
|
2024-07-11
|
62
|
0
|
62
|
16.15
|
|
2024-07-10
|
62
|
0
|
62
|
16.30
|
|
2024-07-09
|
39
|
0
|
39
|
16.55
|
|
2024-07-08
|
212
|
1
|
211
|
17.30
|
|
2024-07-05
|
135
|
0
|
135
|
17.30
|
|
2024-07-04
|
200
|
8
|
192
|
17.05
|
|
2024-06-26
|
142
|
0
|
142
|
16.70
|
|
2024-06-19
|
0
|
144
|
-144
|
15.95
|
|
2024-06-11
|
75
|
139
|
-64
|
16.25
|
| 合計 | 3859 | 5506 | -1647 | |
