點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.5% (141/303 天)
分點戰力評分 (BP Score) 表現平平
-198 pts
5日大漲率 11.7%
10日大漲率 13%
20日大漲率 17%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4
19
-15
49.35
2026-06-04
80
20
60
49.10
2026-06-03
13
22
-9
48.20
2026-06-01
19
44
-25
48.25
2026-05-29
0
45
-45
48.50
2026-05-28
3
29
-26
48.20
2026-05-27
4
30
-26
48.10
2026-05-25
4
29
-25
48.35
2026-05-21
20
10
10
48.30
2026-05-20
7
3
4
47.90
2026-05-19
1
17
-16
47.75
2026-05-15
1
8
-7
48.25
2026-05-14
6
19
-13
48.95
2026-05-13
2
9
-7
49.20
2026-05-12
0
35
-35
49.95
2026-05-11
7
45
-38
51.80
2026-05-08
27
52
-25
52.00
2026-05-07
0
9
-9
51.40
2026-05-06
20
102
-82
52.20
2026-05-05
36
76
-40
52.00
2026-05-04
0
396
-396
51.60
2026-04-30
38
426
-388
53.10
2026-04-29
171
40
131
52.20
2026-04-28
0
10
-10
50.50
2026-04-24
16
46
-30
51.60
2026-04-23
80
44
36
50.10
2026-04-21
57
16
41
48.70
2026-04-20
15
1
14
46.90
2026-04-17
30
1
29
45.20
2026-04-16
15
0
15
44.90
2026-04-15
10
2
8
44.95
2026-04-07
5
31
-26
45.20
2026-04-02
14
11
3
45.40
2026-04-01
2
9
-7
45.10
2026-03-31
7
23
-16
44.65
2026-03-25
5
18
-13
47.45
2026-03-24
6
40
-34
46.75
2026-03-23
4
14
-10
47.30
2026-03-20
21
4
17
48.20
2026-03-18
12
59
-47
47.80
2026-03-17
33
17
16
47.95
2026-03-16
6
143
-137
47.45
2026-03-11
10
0
10
43.05
2026-03-10
13
1
12
41.50
2026-03-06
1
0
1
42.65
2026-03-05
5
0
5
42.30
2026-03-04
3
12
-9
40.65
2026-03-03
15
3
12
42.20
2026-02-25
7
15
-8
43.05
2026-02-24
4
35
-31
43.15
2026-02-23
2
53
-51
43.90
2026-02-06
18
10
8
41.10
2026-02-05
11
3
8
41.95
2026-02-04
2
40
-38
42.20
2026-02-03
5
0
5
42.10
2026-02-02
11
2
9
41.75
2026-01-30
0
35
-35
42.55
2026-01-28
4
24
-20
42.80
2026-01-27
37
17
20
43.05
2026-01-23
6
23
-17
44.05
2026-01-22
5
35
-30
44.05
2026-01-21
7
19
-12
44.20
2026-01-20
4
22
-18
44.50
2026-01-16
11
21
-10
45.45
2026-01-15
9
24
-15
46.05
2026-01-13
15
8
7
46.00
2026-01-08
12
24
-12
48.05
2026-01-07
0
26
-26
49.30
2026-01-05
10
17
-7
47.90
2026-01-02
12
1
11
47.15
2025-12-31
3
1
2
47.25
2025-12-30
1
8
-7
47.05
2025-12-29
4
13
-9
47.70
2025-12-26
0
51
-51
47.60
2025-12-24
3
52
-49
49.70
2025-12-22
1
49
-48
47.20
2025-12-19
0
35
-35
46.10
2025-12-18
2
49
-47
45.30
2025-12-17
0
28
-28
45.65
2025-12-16
0
45
-45
46.05
2025-12-15
4
43
-39
47.30
2025-12-12
1
70
-69
47.10
2025-12-11
5
85
-80
48.60
2025-12-10
8
1
7
50.90
2025-12-08
1
47
-46
48.30
2025-12-05
1
16
-15
49.00
2025-12-04
41
14
27
49.35
2025-12-03
11
0
11
49.75
2025-12-02
2
9
-7
48.90
2025-11-28
11
1
10
49.95
2025-11-26
52
1
51
50.00
2025-11-25
6
28
-22
48.55
2025-11-24
15
34
-19
49.45
2025-11-21
1
26
-25
46.10
2025-11-20
4
18
-14
48.50
2025-11-19
1
57
-56
48.20
2025-11-18
14
86
-72
49.25
2025-11-17
0
162
-162
49.55
2025-11-14
0
67
-67
50.60
2025-11-13
9
41
-32
51.10
2025-11-12
1
62
-61
50.60
2025-11-11
0
30
-30
50.00
2025-11-10
0
69
-69
50.80
2025-11-04
2
154
-152
51.00
2025-11-03
16
43
-27
52.60
2025-10-31
3
35
-32
52.50
2025-10-30
13
22
-9
53.30
2025-10-29
15
25
-10
52.80
2025-10-27
10
20
-10
55.50
2025-10-23
23
3
20
56.10
2025-10-22
13
7
6
54.80
2025-10-21
1
64
-63
53.90
2025-10-20
11
17
-6
53.70
2025-10-17
4
18
-14
54.40
2025-10-16
7
22
-15
52.90
2025-10-15
7
16
-9
52.60
2025-10-14
20
5
15
53.10
2025-10-13
10
3
7
53.80
2025-10-09
11
5
6
54.00
2025-10-07
16
0
16
54.90
2025-10-03
15
0
15
54.70
2025-10-02
3
1
2
54.10
2025-09-30
22
39
-17
53.90
2025-09-26
0
23
-23
51.10
2025-09-25
0
56
-56
52.60
2025-09-24
4
66
-62
51.90
2025-09-23
0
165
-165
52.40
2025-09-22
0
146
-146
51.30
2025-09-19
5
135
-130
50.80
2025-09-18
0
112
-112
51.70
2025-09-17
0
103
-103
51.90
2025-09-16
0
16
-16
52.80
2025-09-15
0
33
-33
53.50
2025-09-12
2
67
-65
55.90
2025-09-11
72
19
53
55.30
2025-09-10
138
16
122
57.60
2025-09-09
66
3
63
59.00
2025-09-08
60
4
56
58.30
2025-09-05
115
2
113
59.30
2025-09-04
47
2
45
59.30
2025-09-03
46
0
46
57.80
2025-09-02
58
13
45
58.10
2025-09-01
64
10
54
59.70
2025-08-29
40
12
28
59.60
2025-08-28
35
3
32
59.00
2025-08-27
37
2
35
56.70
2025-08-26
15
22
-7
56.20
2025-08-25
46
4
42
57.40
2025-08-22
40
0
40
55.90
2025-08-20
17
0
17
54.30
2025-08-19
49
12
37
55.40
2025-08-18
48
1
47
56.20
2025-08-15
42
8
34
55.80
2025-08-14
12
4
8
55.20
2025-08-12
95
9
86
55.80
2025-08-11
39
0
39
53.20
2025-08-06
0
6
-6
52.60
2025-08-04
16
2
14
52.20
2025-07-29
16
4
12
50.20
2025-07-28
3
65
-62
50.70
2025-07-25
0
15
-15
52.50
2025-07-24
12
85
-73
52.60
2025-07-23
0
43
-43
52.50
2025-07-22
0
33
-33
53.30
2025-07-21
6
29
-23
54.70
2025-07-18
3
7
-4
52.70
2025-07-17
13
5
8
53.20
2025-07-16
10
28
-18
53.60
2025-07-15
3
43
-40
54.50
2025-07-14
12
0
12
52.20
2025-07-11
16
0
16
53.20
2025-07-10
16
4
12
54.00
2025-07-09
33
3
30
55.40
2025-07-08
44
5
39
54.80
2025-07-07
46
14
32
53.00
2025-07-03
18
31
-13
54.50
2025-07-02
23
32
-9
55.80
2025-07-01
12
3
9
56.10
2025-06-27
10
73
-63
57.10
2025-06-26
4
21
-17
56.90
2025-06-25
64
28
36
56.60
2025-06-23
41
69
-28
56.80
2025-06-20
28
194
-166
57.50
2025-06-19
346
13
333
62.70
2025-06-18
170
0
170
60.70
2025-06-17
183
10
173
60.00
2025-06-16
85
0
85
60.70
2025-06-12
13
0
13
58.80
2025-06-11
21
1
20
57.80
2025-06-09
10
21
-11
56.00
2025-06-06
123
17
106
54.80
2025-06-05
10
2
8
57.70
2025-06-04
55
26
29
56.90
2025-06-03
41
24
17
57.20
2025-06-02
37
0
37
58.60
2025-05-29
59
47
12
59.10
2025-05-27
31
116
-85
59.50
2025-05-26
157
5
152
59.60
2025-05-23
188
19
169
61.20
2025-05-22
100
31
69
61.00
2025-05-20
82
19
63
58.70
2025-05-19
17
78
-61
59.50
2025-05-16
3
56
-53
59.10
2025-05-15
23
3
20
59.00
2025-05-14
76
13
63
58.60
2025-05-09
164
31
133
61.00
2025-05-08
85
30
55
56.90
2025-05-07
55
183
-128
57.10
2025-05-06
28
89
-61
56.70
2025-05-05
32
57
-25
53.70
2025-05-02
4
284
-280
54.80
2025-04-29
101
3
98
55.00
2025-04-28
75
6
69
52.80
2025-04-25
118
37
81
53.10
2025-04-24
10
88
-78
53.40
2025-04-23
59
29
30
55.30
2025-04-18
126
23
103
52.00
2025-04-17
225
10
215
52.50
2025-04-16
160
12
148
49.30
2025-04-15
141
9
132
49.10
2025-04-14
200
0
200
47.75
2025-04-11
1
43
-42
45.20
2025-04-10
0
84
-84
43.15
2025-04-08
0
125
-125
42.65
2025-04-02
42
1
41
49.10
2025-04-01
43
19
24
49.10
2025-03-31
48
10
38
47.60
2025-03-28
34
0
34
47.35
2025-03-27
51
0
51
48.50
2025-03-25
200
5
195
49.60
2025-03-24
317
34
283
49.85
2025-03-21
56
14
42
47.75
2025-03-17
0
10
-10
43.45
2025-03-14
0
9
-9
44.30
2025-03-13
30
0
30
43.60
2025-03-12
16
0
16
44.20
2025-03-11
1
20
-19
42.65
2025-03-10
10
4
6
44.75
2025-03-07
0
93
-93
43.80
2025-03-05
2
28
-26
44.15
2025-03-04
0
5
-5
43.50
2025-03-03
1
54
-53
43.50
2025-02-26
13
2
11
45.30
2025-02-24
8
3
5
45.50
2025-02-21
1
8
-7
46.00
2025-02-18
2
8
-6
45.35
2025-02-14
2
82
-80
45.20
2025-02-11
20
62
-42
48.60
2025-02-10
11
24
-13
48.00
2025-02-06
63
1
62
49.10
2025-02-05
13
3
10
46.75
2025-02-04
18
0
18
45.80
2025-02-03
0
38
-38
45.60
2025-01-21
26
17
9
45.35
2025-01-20
1
21
-20
42.80
2025-01-16
0
6
-6
44.30
2025-01-13
1
39
-38
44.10
2025-01-09
30
2
28
43.35
2025-01-08
1
5
-4
42.30
2025-01-06
0
9
-9
42.60
2025-01-03
0
19
-19
43.25
2025-01-02
4
7
-3
43.20
2024-12-31
0
21
-21
43.55
2024-12-30
2
4
-2
44.00
2024-12-26
2
7
-5
43.75
2024-12-25
0
30
-30
44.00
2024-12-24
0
27
-27
44.75
2024-12-23
2
42
-40
45.35
2024-12-20
6
11
-5
45.35
2024-12-19
16
14
2
45.15
2024-12-18
5
22
-17
43.10
2024-12-17
2
16
-14
44.50
2024-12-16
3
8
-5
44.40
2024-12-12
1
8
-7
44.80
2024-12-11
0
4
-4
44.90
2024-12-06
9
4
5
45.40
2024-12-05
4
19
-15
44.90
2024-12-04
9
21
-12
46.35
2024-12-02
12
27
-15
45.00
2024-11-29
38
8
30
45.65
2024-11-28
5
1
4
46.05
2024-11-27
17
9
8
46.00
2024-11-26
37
1
36
47.55
2024-11-25
15
4
11
48.10
2024-11-22
22
3
19
47.30
2024-11-21
98
4
94
47.50
2024-11-20
21
2
19
45.25
2024-11-19
7
9
-2
45.45
2024-11-18
23
2
21
45.95
2024-11-15
8
4
4
46.20
2024-11-13
48
24
24
46.20
2024-11-12
49
14
35
47.95
2024-11-08
1
28
-27
46.70
2024-11-07
17
7
10
46.90
2024-11-06
1
29
-28
46.35
2024-11-05
21
0
21
46.80
2024-11-04
79
8
71
46.25
2024-11-01
26
16
10
49.50
2024-10-30
48
3
45
50.00
2024-10-29
169
27
142
49.80
2024-10-28
118
1
117
50.60
2024-10-25
79
0
79
50.20
2024-10-24
15
2
13
49.00
2024-10-23
95
0
95
47.95
2024-10-22
19
56
-37
48.40
2024-10-17
55
0
55
40.05
2024-10-16
19
0
19
38.80
2024-10-14
9
1
8
39.05
2024-10-09
8
0
8
37.20
2024-10-08
9
0
9
37.75
2024-10-07
18
2
16
38.00
2024-10-04
4
0
4
38.00
2024-10-01
6
1
5
38.10
2024-09-30
8
0
8
38.25
2024-09-25
7
2
5
38.30
2024-09-24
3
0
3
36.70
2024-09-23
3
1
2
36.75
2024-09-20
4
1
3
36.40
2024-09-19
0
2
-2
36.00
2024-09-13
0
6
-6
35.00
2024-09-12
3
2
1
35.40
2024-09-11
4
5
-1
35.00
2024-09-09
6
1
5
35.90
2024-09-06
0
2
-2
36.00
2024-09-05
0
5
-5
35.65
2024-09-04
4
7
-3
35.85
2024-09-03
0
2
-2
37.55
2024-09-02
1
3
-2
38.00
2024-08-28
9
0
9
38.90
2024-08-23
0
2
-2
38.25
2024-08-22
8
0
8
38.10
2024-08-21
9
0
9
37.80
2024-08-16
10
1
9
38.50
2024-08-15
1
3
-2
38.70
2024-08-09
25
0
25
37.55
2024-08-07
6
0
6
37.00
2024-08-02
15
0
15
36.20
2024-08-01
3
0
3
36.60
2024-07-31
2
0
2
36.90
2024-07-30
0
3
-3
36.95
2024-07-11
0
14
-14
37.90
2024-07-10
13
31
-18
38.35
2024-07-09
0
10
-10
38.15
2024-07-08
0
31
-31
38.75
2024-07-05
1
28
-27
39.20
2024-07-03
3
0
3
2024-06-26
3
43
-40
40.05
2024-06-25
1
4
-3
39.60
2024-06-24
4
19
-15
40.45
2024-06-20
0
5
-5
39.60
2024-06-19
1
15
-14
39.60
2024-06-18
0
20
-20
39.85
2024-06-17
15
0
15
40.05
2024-06-14
8
44
-36
40.05
2024-06-12
34
9
25
40.75
2024-06-11
68
52
16
40.70
2024-06-07
192
14
178
40.75
2024-06-06
42
55
-13
38.20
合計 9377 9450 -73