| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
308
|
-158
|
133.00
|
|
2026-06-04
|
300
|
258
|
42
|
129.50
|
|
2026-06-03
|
109
|
162
|
-53
|
127.00
|
|
2026-06-02
|
152
|
121
|
31
|
132.00
|
|
2026-06-01
|
84
|
277
|
-193
|
133.50
|
|
2026-05-29
|
136
|
121
|
15
|
132.00
|
|
2026-05-28
|
149
|
224
|
-75
|
129.50
|
|
2026-05-27
|
83
|
117
|
-34
|
136.00
|
|
2026-05-26
|
160
|
99
|
61
|
133.00
|
|
2026-05-25
|
49
|
298
|
-249
|
126.50
|
|
2026-05-22
|
205
|
323
|
-118
|
127.00
|
|
2026-05-21
|
266
|
225
|
41
|
118.50
|
|
2026-05-20
|
263
|
297
|
-34
|
115.50
|
|
2026-05-19
|
392
|
121
|
271
|
113.50
|
|
2026-05-18
|
552
|
347
|
205
|
113.50
|
|
2026-05-14
|
1246
|
80
|
1166
|
111.50
|
|
2026-05-13
|
585
|
188
|
397
|
111.50
|
|
2026-05-11
|
240
|
117
|
123
|
92.70
|
|
2026-05-08
|
178
|
156
|
22
|
87.30
|
|
2026-05-07
|
289
|
71
|
218
|
86.50
|
|
2026-05-06
|
105
|
9
|
96
|
79.40
|
|
2026-05-05
|
67
|
46
|
21
|
78.60
|
|
2026-05-04
|
38
|
100
|
-62
|
82.30
|
|
2026-04-30
|
41
|
15
|
26
|
75.00
|
|
2026-04-29
|
38
|
19
|
19
|
74.50
|
|
2026-04-28
|
63
|
12
|
51
|
77.10
|
|
2026-04-24
|
32
|
18
|
14
|
76.00
|
|
2026-04-23
|
176
|
35
|
141
|
74.90
|
|
2026-04-22
|
165
|
38
|
127
|
81.00
|
|
2026-04-21
|
230
|
74
|
156
|
78.80
|
|
2026-04-20
|
228
|
102
|
126
|
78.50
|
|
2026-04-17
|
125
|
50
|
75
|
73.80
|
|
2026-04-16
|
195
|
78
|
117
|
70.50
|
|
2026-04-15
|
350
|
155
|
195
|
71.70
|
|
2026-04-13
|
20
|
108
|
-88
|
65.80
|
|
2026-04-10
|
8
|
1
|
7
|
61.80
|
|
2026-04-08
|
11
|
28
|
-17
|
59.30
|
|
2026-04-07
|
3
|
20
|
-17
|
57.60
|
|
2026-04-02
|
0
|
27
|
-27
|
57.00
|
|
2026-04-01
|
2
|
32
|
-30
|
57.80
|
|
2026-03-31
|
3
|
22
|
-19
|
57.60
|
|
2026-03-30
|
4
|
14
|
-10
|
58.80
|
|
2026-03-27
|
4
|
41
|
-37
|
60.80
|
|
2026-03-26
|
0
|
12
|
-12
|
59.80
|
|
2026-03-24
|
4
|
13
|
-9
|
60.30
|
|
2026-03-23
|
0
|
4
|
-4
|
59.50
|
|
2026-03-20
|
5
|
2
|
3
|
61.00
|
|
2026-03-17
|
19
|
1
|
18
|
62.10
|
|
2026-03-16
|
1
|
21
|
-20
|
60.10
|
|
2026-03-13
|
0
|
33
|
-33
|
59.80
|
|
2026-03-12
|
1
|
46
|
-45
|
61.20
|
|
2026-03-11
|
4
|
30
|
-26
|
62.70
|
|
2026-03-10
|
27
|
4
|
23
|
62.20
|
|
2026-03-09
|
2
|
16
|
-14
|
59.60
|
|
2026-03-05
|
25
|
0
|
25
|
61.60
|
|
2026-03-04
|
0
|
55
|
-55
|
58.70
|
|
2026-03-03
|
9
|
2
|
7
|
61.70
|
|
2026-02-25
|
73
|
3
|
70
|
65.00
|
|
2026-02-24
|
33
|
11
|
22
|
64.40
|
|
2026-02-23
|
49
|
23
|
26
|
64.80
|
|
2026-02-11
|
26
|
16
|
10
|
62.10
|
|
2026-02-09
|
6
|
1
|
5
|
59.90
|
|
2026-02-05
|
0
|
31
|
-31
|
60.70
|
|
2026-02-04
|
1
|
22
|
-21
|
61.00
|
|
2026-02-03
|
18
|
1
|
17
|
62.10
|
|
2026-01-30
|
9
|
2
|
7
|
62.10
|
|
2026-01-29
|
8
|
3
|
5
|
64.00
|
|
2026-01-28
|
7
|
2
|
5
|
64.90
|
|
2026-01-26
|
23
|
10
|
13
|
64.40
|
|
2026-01-23
|
5
|
39
|
-34
|
63.70
|
|
2026-01-22
|
26
|
15
|
11
|
63.30
|
|
2026-01-20
|
40
|
2
|
38
|
63.60
|
|
2026-01-19
|
66
|
11
|
55
|
65.00
|
|
2026-01-16
|
269
|
2
|
267
|
65.70
|
|
2026-01-14
|
29
|
12
|
17
|
63.30
|
|
2026-01-13
|
9
|
27
|
-18
|
61.50
|
|
2026-01-12
|
3
|
43
|
-40
|
61.10
|
|
2026-01-09
|
101
|
65
|
36
|
60.50
|
|
2026-01-08
|
26
|
188
|
-162
|
60.70
|
|
2026-01-07
|
9
|
145
|
-136
|
67.30
|
|
2026-01-05
|
1
|
11
|
-10
|
63.50
|
|
2026-01-02
|
0
|
11
|
-11
|
63.50
|
|
2025-12-31
|
1
|
11
|
-10
|
63.20
|
|
2025-12-30
|
0
|
19
|
-19
|
63.70
|
|
2025-12-29
|
0
|
4
|
-4
|
64.90
|
|
2025-12-24
|
0
|
9
|
-9
|
64.40
|
|
2025-12-23
|
0
|
24
|
-24
|
64.90
|
|
2025-12-22
|
17
|
5
|
12
|
65.60
|
|
2025-12-18
|
1
|
8
|
-7
|
65.80
|
|
2025-12-17
|
2
|
17
|
-15
|
66.10
|
|
2025-12-15
|
21
|
1
|
20
|
65.90
|
|
2025-12-12
|
21
|
0
|
21
|
66.40
|
|
2025-12-11
|
11
|
5
|
6
|
66.70
|
|
2025-12-10
|
32
|
2
|
30
|
66.50
|
|
2025-12-09
|
11
|
1
|
10
|
65.40
|
|
2025-12-08
|
19
|
0
|
19
|
67.10
|
|
2025-12-04
|
31
|
44
|
-13
|
65.20
|
|
2025-12-03
|
39
|
23
|
16
|
64.00
|
|
2025-12-02
|
77
|
17
|
60
|
62.20
|
|
2025-12-01
|
3
|
13
|
-10
|
61.90
|
|
2025-11-28
|
30
|
16
|
14
|
62.30
|
|
2025-11-25
|
6
|
46
|
-40
|
58.20
|
|
2025-11-24
|
583
|
436
|
147
|
57.30
|
|
2025-11-21
|
18
|
9
|
9
|
54.70
|
|
2025-11-18
|
25
|
11
|
14
|
55.80
|
|
2025-11-17
|
18
|
8
|
10
|
55.80
|
|
2025-11-14
|
18
|
7
|
11
|
56.80
|
|
2025-11-13
|
3
|
31
|
-28
|
58.10
|
|
2025-11-12
|
7
|
11
|
-4
|
58.80
|
|
2025-11-11
|
48
|
4
|
44
|
58.70
|
|
2025-11-07
|
27
|
49
|
-22
|
60.20
|
|
2025-11-06
|
2
|
61
|
-59
|
58.00
|
|
2025-11-04
|
3
|
29
|
-26
|
56.60
|
|
2025-11-03
|
4
|
18
|
-14
|
59.30
|
|
2025-10-31
|
3
|
14
|
-11
|
59.30
|
|
2025-10-30
|
17
|
33
|
-16
|
59.90
|
|
2025-10-29
|
27
|
6
|
21
|
60.80
|
|
2025-10-28
|
23
|
33
|
-10
|
60.10
|
|
2025-10-27
|
18
|
1
|
17
|
60.50
|
|
2025-10-22
|
24
|
3
|
21
|
60.80
|
|
2025-10-21
|
18
|
12
|
6
|
60.00
|
|
2025-10-16
|
8
|
2
|
6
|
59.30
|
|
2025-10-15
|
5
|
97
|
-92
|
57.60
|
|
2025-10-14
|
15
|
26
|
-11
|
59.20
|
|
2025-10-13
|
0
|
26
|
-26
|
59.00
|
|
2025-10-09
|
0
|
15
|
-15
|
60.50
|
|
2025-10-08
|
1
|
42
|
-41
|
60.80
|
|
2025-10-07
|
3
|
21
|
-18
|
61.10
|
|
2025-10-03
|
1
|
48
|
-47
|
60.30
|
|
2025-10-02
|
0
|
110
|
-110
|
59.80
|
|
2025-10-01
|
1
|
137
|
-136
|
60.30
|
|
2025-09-30
|
3
|
38
|
-35
|
61.20
|
|
2025-09-26
|
0
|
41
|
-41
|
60.70
|
|
2025-09-25
|
0
|
22
|
-22
|
62.20
|
|
2025-09-24
|
0
|
12
|
-12
|
62.00
|
|
2025-09-23
|
2
|
22
|
-20
|
62.40
|
|
2025-09-17
|
11
|
16
|
-5
|
62.80
|
|
2025-09-15
|
0
|
27
|
-27
|
62.30
|
|
2025-09-12
|
8
|
78
|
-70
|
63.90
|
|
2025-09-11
|
1
|
13
|
-12
|
62.60
|
|
2025-09-10
|
1
|
6
|
-5
|
62.80
|
|
2025-09-09
|
21
|
4
|
17
|
62.90
|
|
2025-09-08
|
35
|
2
|
33
|
62.80
|
|
2025-09-05
|
2
|
10
|
-8
|
63.50
|
|
2025-09-03
|
9
|
28
|
-19
|
62.00
|
|
2025-09-02
|
16
|
22
|
-6
|
62.40
|
|
2025-09-01
|
34
|
25
|
9
|
63.40
|
|
2025-08-29
|
10
|
108
|
-98
|
64.80
|
|
2025-08-28
|
120
|
28
|
92
|
65.40
|
|
2025-08-27
|
3
|
30
|
-27
|
64.30
|
|
2025-08-26
|
29
|
19
|
10
|
62.80
|
|
2025-08-25
|
103
|
52
|
51
|
62.00
|
|
2025-08-22
|
7
|
42
|
-35
|
59.60
|
|
2025-08-21
|
0
|
41
|
-41
|
60.40
|
|
2025-08-20
|
1
|
59
|
-58
|
61.10
|
|
2025-08-19
|
0
|
109
|
-109
|
66.10
|
|
2025-08-18
|
9
|
77
|
-68
|
67.90
|
|
2025-08-15
|
1
|
29
|
-28
|
66.00
|
|
2025-08-14
|
0
|
26
|
-26
|
66.10
|
|
2025-08-13
|
72
|
28
|
44
|
65.80
|
|
2025-08-12
|
13
|
5
|
8
|
65.50
|
|
2025-08-11
|
12
|
29
|
-17
|
66.20
|
|
2025-08-08
|
8
|
76
|
-68
|
67.20
|
|
2025-08-07
|
8
|
31
|
-23
|
67.70
|
|
2025-08-06
|
1
|
29
|
-28
|
69.40
|
|
2025-08-05
|
37
|
17
|
20
|
70.20
|
|
2025-08-04
|
19
|
0
|
19
|
67.50
|
|
2025-08-01
|
69
|
2
|
67
|
68.00
|
|
2025-07-31
|
8
|
18
|
-10
|
67.40
|
|
2025-07-30
|
12
|
230
|
-218
|
68.20
|
|
2025-07-29
|
23
|
13
|
10
|
67.90
|
|
2025-07-25
|
55
|
31
|
24
|
66.10
|
|
2025-07-24
|
1
|
104
|
-103
|
67.90
|
|
2025-07-23
|
14
|
31
|
-17
|
69.30
|
|
2025-07-22
|
38
|
1
|
37
|
63.20
|
|
2025-07-21
|
27
|
1
|
26
|
65.70
|
|
2025-07-18
|
51
|
3
|
48
|
66.60
|
|
2025-07-17
|
63
|
5
|
58
|
65.00
|
|
2025-07-16
|
165
|
4
|
161
|
65.50
|
|
2025-07-15
|
22
|
12
|
10
|
64.50
|
|
2025-07-14
|
16
|
157
|
-141
|
63.60
|
|
2025-07-10
|
4
|
28
|
-24
|
63.50
|
|
2025-07-09
|
41
|
2
|
39
|
62.20
|
|
2025-07-08
|
0
|
98
|
-98
|
61.30
|
|
2025-07-07
|
2
|
22
|
-20
|
61.00
|
|
2025-07-04
|
14
|
47
|
-33
|
61.00
|
|
2025-07-03
|
0
|
19
|
-19
|
62.10
|
|
2025-07-02
|
2
|
32
|
-30
|
61.00
|
|
2025-07-01
|
10
|
27
|
-17
|
61.40
|
|
2025-06-30
|
6
|
12
|
-6
|
61.10
|
|
2025-06-27
|
1
|
36
|
-35
|
63.20
|
|
2025-06-26
|
6
|
56
|
-50
|
62.90
|
|
2025-06-25
|
20
|
48
|
-28
|
62.60
|
|
2025-06-24
|
33
|
24
|
9
|
62.20
|
|
2025-06-20
|
752
|
15
|
737
|
60.10
|
|
2025-06-19
|
3
|
60
|
-57
|
61.50
|
|
2025-06-18
|
5
|
24
|
-19
|
62.50
|
|
2025-06-17
|
1
|
33
|
-32
|
62.30
|
|
2025-06-16
|
79
|
7
|
72
|
62.50
|
|
2025-06-13
|
54
|
112
|
-58
|
61.90
|
|
2025-06-12
|
1
|
46
|
-45
|
65.30
|
|
2025-06-11
|
74
|
48
|
26
|
65.60
|
|
2025-06-10
|
32
|
29
|
3
|
65.20
|
|
2025-06-09
|
7
|
49
|
-42
|
65.00
|
|
2025-06-06
|
4
|
44
|
-40
|
66.20
|
|
2025-06-05
|
4
|
56
|
-52
|
67.00
|
|
2025-06-04
|
5
|
34
|
-29
|
67.10
|
|
2025-06-03
|
9
|
37
|
-28
|
65.70
|
|
2025-05-28
|
48
|
25
|
23
|
66.70
|
|
2025-05-27
|
26
|
18
|
8
|
68.30
|
|
2025-05-26
|
53
|
12
|
41
|
70.20
|
|
2025-05-23
|
69
|
2
|
67
|
70.90
|
|
2025-05-22
|
35
|
28
|
7
|
71.70
|
|
2025-05-21
|
10
|
1
|
9
|
74.20
|
|
2025-05-20
|
5
|
64
|
-59
|
74.40
|
|
2025-05-19
|
25
|
100
|
-75
|
75.30
|
|
2025-05-16
|
19
|
65
|
-46
|
74.50
|
|
2025-05-15
|
30
|
38
|
-8
|
74.50
|
|
2025-05-14
|
15
|
6
|
9
|
74.50
|
|
2025-05-13
|
66
|
4
|
62
|
74.60
|
|
2025-05-12
|
5
|
23
|
-18
|
73.80
|
|
2025-05-09
|
62
|
13
|
49
|
73.90
|
|
2025-05-08
|
46
|
14
|
32
|
71.70
|
|
2025-05-07
|
35
|
2
|
33
|
70.80
|
|
2025-05-06
|
39
|
1
|
38
|
71.00
|
|
2025-05-02
|
9
|
16
|
-7
|
74.10
|
|
2025-04-30
|
5
|
62
|
-57
|
75.00
|
|
2025-04-29
|
17
|
2
|
15
|
75.50
|
|
2025-04-28
|
13
|
1
|
12
|
73.40
|
|
2025-04-25
|
14
|
3
|
11
|
72.00
|
|
2025-04-24
|
18
|
1
|
17
|
71.50
|
|
2025-04-23
|
10
|
36
|
-26
|
70.00
|
|
2025-04-22
|
0
|
30
|
-30
|
68.30
|
|
2025-04-21
|
0
|
109
|
-109
|
69.70
|
|
2025-04-18
|
0
|
97
|
-97
|
71.30
|
|
2025-04-17
|
1
|
20
|
-19
|
70.00
|
|
2025-04-14
|
60
|
13
|
47
|
72.00
|
|
2025-04-11
|
43
|
157
|
-114
|
71.00
|
|
2025-04-10
|
3
|
20
|
-17
|
70.50
|
|
2025-04-07
|
5
|
0
|
5
|
79.10
|
|
2025-04-02
|
101
|
56
|
45
|
87.80
|
|
2025-04-01
|
50
|
62
|
-12
|
83.10
|
|
2025-03-31
|
48
|
278
|
-230
|
81.00
|
|
2025-03-28
|
3
|
107
|
-104
|
90.00
|
|
2025-03-27
|
46
|
17
|
29
|
89.20
|
|
2025-03-25
|
67
|
8
|
59
|
86.60
|
|
2025-03-24
|
81
|
8
|
73
|
88.20
|
|
2025-03-21
|
92
|
222
|
-130
|
86.90
|
|
2025-03-20
|
311
|
30
|
281
|
92.40
|
|
2025-03-19
|
97
|
30
|
67
|
84.00
|
|
2025-03-18
|
35
|
0
|
35
|
84.40
|
|
2025-03-17
|
10
|
4
|
6
|
80.60
|
|
2025-03-14
|
10
|
40
|
-30
|
79.80
|
|
2025-03-13
|
5
|
18
|
-13
|
77.30
|
|
2025-03-12
|
21
|
8
|
13
|
76.30
|
|
2025-03-11
|
75
|
41
|
34
|
76.80
|
|
2025-03-10
|
7
|
49
|
-42
|
75.70
|
|
2025-03-07
|
79
|
2
|
77
|
78.40
|
|
2025-03-06
|
10
|
5
|
5
|
81.40
|
|
2025-03-05
|
15
|
2
|
13
|
83.10
|
|
2025-03-04
|
70
|
6
|
64
|
83.60
|
|
2025-03-03
|
1
|
19
|
-18
|
81.90
|
|
2025-02-27
|
209
|
30
|
179
|
84.90
|
|
2025-02-26
|
60
|
0
|
60
|
84.50
|
|
2025-02-25
|
48
|
7
|
41
|
84.40
|
|
2025-02-24
|
79
|
22
|
57
|
86.00
|
|
2025-02-21
|
83
|
19
|
64
|
86.80
|
|
2025-02-19
|
17
|
4
|
13
|
83.50
|
|
2025-02-18
|
37
|
1
|
36
|
84.00
|
|
2025-02-17
|
23
|
1
|
22
|
82.20
|
|
2025-02-14
|
13
|
0
|
13
|
81.40
|
|
2025-02-11
|
32
|
53
|
-21
|
87.10
|
|
2025-02-10
|
49
|
10
|
39
|
81.70
|
|
2025-02-06
|
116
|
13
|
103
|
83.90
|
|
2025-02-05
|
147
|
10
|
137
|
83.70
|
|
2025-02-04
|
65
|
22
|
43
|
79.30
|
|
2025-02-03
|
31
|
15
|
16
|
75.50
|
|
2025-01-21
|
1
|
16
|
-15
|
74.70
|
|
2025-01-16
|
47
|
0
|
47
|
77.80
|
|
2025-01-14
|
1
|
9
|
-8
|
77.00
|
|
2025-01-13
|
35
|
10
|
25
|
75.10
|
|
2025-01-09
|
50
|
2
|
48
|
75.90
|
|
2025-01-08
|
31
|
3
|
28
|
78.60
|
|
2025-01-07
|
66
|
0
|
66
|
78.20
|
|
2025-01-06
|
33
|
13
|
20
|
80.70
|
|
2025-01-03
|
10
|
6
|
4
|
75.50
|
|
2025-01-02
|
5
|
17
|
-12
|
74.70
|
|
2024-12-31
|
55
|
14
|
41
|
77.50
|
|
2024-12-30
|
55
|
1
|
54
|
74.80
|
|
2024-12-26
|
50
|
30
|
20
|
78.90
|
|
2024-12-25
|
53
|
3
|
50
|
79.60
|
|
2024-12-24
|
40
|
6
|
34
|
76.10
|
|
2024-12-23
|
46
|
15
|
31
|
75.60
|
|
2024-12-20
|
15
|
5
|
10
|
75.70
|
|
2024-12-19
|
52
|
7
|
45
|
76.60
|
|
2024-12-18
|
8
|
0
|
8
|
75.50
|
|
2024-12-17
|
43
|
0
|
43
|
73.80
|
|
2024-12-16
|
32
|
1
|
31
|
71.80
|
|
2024-12-12
|
10
|
3
|
7
|
75.40
|
|
2024-12-11
|
17
|
2
|
15
|
76.10
|
|
2024-12-09
|
15
|
1
|
14
|
74.50
|
|
2024-12-06
|
17
|
0
|
17
|
75.50
|
|
2024-12-05
|
22
|
0
|
22
|
75.60
|
|
2024-12-04
|
2
|
16
|
-14
|
75.80
|
|
2024-12-03
|
17
|
1
|
16
|
75.70
|
|
2024-12-02
|
0
|
5
|
-5
|
73.60
|
|
2024-11-29
|
13
|
0
|
13
|
73.50
|
|
2024-11-28
|
10
|
0
|
10
|
71.70
|
|
2024-11-26
|
38
|
0
|
38
|
76.10
|
|
2024-11-25
|
53
|
1
|
52
|
75.40
|
|
2024-11-22
|
33
|
0
|
33
|
74.30
|
|
2024-11-20
|
19
|
3
|
16
|
74.50
|
|
2024-11-19
|
27
|
0
|
27
|
71.70
|
|
2024-11-18
|
15
|
0
|
15
|
69.10
|
|
2024-11-15
|
10
|
0
|
10
|
69.60
|
|
2024-11-14
|
16
|
0
|
16
|
68.40
|
|
2024-11-13
|
17
|
1
|
16
|
69.80
|
|
2024-11-12
|
9
|
1
|
8
|
68.50
|
|
2024-11-11
|
8
|
3
|
5
|
70.70
|
|
2024-11-08
|
14
|
7
|
7
|
70.00
|
|
2024-11-07
|
13
|
0
|
13
|
72.50
|
|
2024-11-06
|
6
|
0
|
6
|
72.20
|
|
2024-11-05
|
6
|
0
|
6
|
72.20
|
|
2024-11-01
|
16
|
4
|
12
|
73.00
|
|
2024-10-30
|
30
|
0
|
30
|
69.50
|
|
2024-10-29
|
13
|
0
|
13
|
68.50
|
|
2024-10-28
|
14
|
0
|
14
|
69.60
|
|
2024-10-25
|
15
|
0
|
15
|
70.70
|
|
2024-10-24
|
7
|
0
|
7
|
70.80
|
|
2024-10-23
|
14
|
0
|
14
|
71.30
|
|
2024-10-22
|
9
|
0
|
9
|
71.40
|
|
2024-10-21
|
13
|
1
|
12
|
71.20
|
|
2024-10-18
|
5
|
1
|
4
|
70.30
|
|
2024-10-17
|
20
|
2
|
18
|
70.10
|
|
2024-10-16
|
8
|
6
|
2
|
69.00
|
|
2024-10-14
|
6
|
2
|
4
|
67.50
|
|
2024-10-11
|
6
|
4
|
2
|
66.50
|
|
2024-10-09
|
7
|
0
|
7
|
66.40
|
|
2024-10-08
|
18
|
3
|
15
|
67.00
|
|
2024-10-07
|
11
|
1
|
10
|
68.40
|
|
2024-10-04
|
6
|
19
|
-13
|
67.40
|
|
2024-10-01
|
10
|
0
|
10
|
68.50
|
|
2024-09-30
|
47
|
0
|
47
|
69.60
|
|
2024-09-27
|
11
|
3
|
8
|
69.60
|
|
2024-09-26
|
8
|
0
|
8
|
69.20
|
|
2024-09-25
|
25
|
0
|
25
|
70.00
|
|
2024-09-24
|
14
|
0
|
14
|
68.90
|
|
2024-09-23
|
14
|
0
|
14
|
69.00
|
|
2024-09-20
|
16
|
0
|
16
|
69.40
|
|
2024-09-19
|
12
|
0
|
12
|
69.00
|
|
2024-09-18
|
7
|
1
|
6
|
67.40
|
|
2024-09-13
|
6
|
0
|
6
|
67.00
|
|
2024-09-12
|
5
|
1
|
4
|
65.70
|
|
2024-09-10
|
120
|
16
|
104
|
65.10
|
|
2024-09-05
|
11
|
1
|
10
|
66.40
|
|
2024-09-03
|
4
|
1
|
3
|
71.40
|
|
2024-09-02
|
4
|
0
|
4
|
71.40
|
|
2024-08-30
|
13
|
2
|
11
|
72.40
|
|
2024-08-29
|
9
|
3
|
6
|
72.90
|
|
2024-08-28
|
6
|
0
|
6
|
71.70
|
|
2024-08-27
|
19
|
1
|
18
|
72.20
|
|
2024-08-26
|
43
|
1
|
42
|
71.80
|
|
2024-08-23
|
28
|
1
|
27
|
71.00
|
|
2024-08-22
|
21
|
11
|
10
|
72.10
|
|
2024-08-21
|
31
|
0
|
31
|
73.50
|
|
2024-08-16
|
18
|
13
|
5
|
74.70
|
|
2024-08-15
|
25
|
0
|
25
|
72.00
|
|
2024-08-14
|
21
|
0
|
21
|
71.10
|
|
2024-08-12
|
11
|
0
|
11
|
68.90
|
|
2024-08-09
|
23
|
0
|
23
|
68.30
|
|
2024-08-07
|
84
|
26
|
58
|
69.00
|
|
2024-08-02
|
6
|
37
|
-31
|
72.90
|
|
2024-07-31
|
5
|
15
|
-10
|
71.60
|
|
2024-07-30
|
56
|
4
|
52
|
72.40
|
|
2024-07-29
|
1
|
33
|
-32
|
71.10
|
|
2024-07-23
|
62
|
14
|
48
|
74.10
|
|
2024-07-22
|
13
|
27
|
-14
|
72.70
|
|
2024-07-18
|
3
|
13
|
-10
|
76.90
|
|
2024-07-17
|
3
|
18
|
-15
|
77.90
|
|
2024-07-16
|
8
|
1
|
7
|
77.80
|
|
2024-07-12
|
4
|
33
|
-29
|
79.30
|
|
2024-07-11
|
1
|
40
|
-39
|
80.30
|
|
2024-07-10
|
134
|
1
|
133
|
80.70
|
|
2024-07-08
|
42
|
24
|
18
|
79.60
|
|
2024-07-05
|
46
|
2
|
44
|
84.30
|
|
2024-07-04
|
4
|
91
|
-87
|
83.70
|
|
2024-07-03
|
3
|
102
|
-99
|
|
|
2024-07-01
|
0
|
120
|
-120
|
79.60
|
|
2024-06-28
|
136
|
1
|
135
|
81.90
|
|
2024-06-26
|
1
|
41
|
-40
|
77.00
|
|
2024-06-24
|
27
|
5
|
22
|
77.60
|
|
2024-06-21
|
25
|
44
|
-19
|
79.00
|
|
2024-06-19
|
0
|
59
|
-59
|
78.80
|
|
2024-06-17
|
0
|
66
|
-66
|
79.30
|
|
2024-06-14
|
0
|
82
|
-82
|
73.40
|
|
2024-06-12
|
57
|
73
|
-16
|
72.30
|
|
2024-06-11
|
60
|
4
|
56
|
70.70
|
|
2024-06-06
|
46
|
5
|
41
|
75.00
|
| 合計 | 17792 | 13795 | 3997 | |
