| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
65
|
-57
|
26.05
|
|
2026-06-04
|
0
|
99
|
-99
|
26.55
|
|
2026-06-03
|
80
|
145
|
-65
|
27.60
|
|
2026-06-02
|
19
|
197
|
-178
|
27.45
|
|
2026-06-01
|
122
|
0
|
122
|
28.20
|
|
2026-05-29
|
64
|
0
|
64
|
27.90
|
|
2026-05-28
|
200
|
229
|
-29
|
27.40
|
|
2026-05-27
|
87
|
208
|
-121
|
28.00
|
|
2026-05-26
|
105
|
467
|
-362
|
28.50
|
|
2026-05-22
|
849
|
236
|
613
|
30.80
|
|
2026-05-21
|
405
|
101
|
304
|
28.00
|
|
2026-05-20
|
155
|
34
|
121
|
26.35
|
|
2026-05-19
|
76
|
27
|
49
|
25.80
|
|
2026-05-18
|
248
|
35
|
213
|
25.95
|
|
2026-05-15
|
176
|
125
|
51
|
26.20
|
|
2026-05-14
|
43
|
152
|
-109
|
26.90
|
|
2026-05-13
|
28
|
232
|
-204
|
25.80
|
|
2026-05-12
|
200
|
90
|
110
|
26.85
|
|
2026-05-08
|
132
|
167
|
-35
|
26.10
|
|
2026-05-07
|
257
|
70
|
187
|
26.95
|
|
2026-05-05
|
220
|
157
|
63
|
27.65
|
|
2026-05-04
|
280
|
623
|
-343
|
27.15
|
|
2026-04-30
|
193
|
388
|
-195
|
25.10
|
|
2026-04-29
|
76
|
398
|
-322
|
26.95
|
|
2026-04-27
|
356
|
145
|
211
|
24.05
|
|
2026-04-24
|
253
|
321
|
-68
|
24.70
|
|
2026-04-23
|
658
|
222
|
436
|
25.70
|
|
2026-04-22
|
596
|
388
|
208
|
27.75
|
|
2026-04-21
|
326
|
733
|
-407
|
28.05
|
|
2026-04-20
|
317
|
821
|
-504
|
29.95
|
|
2026-04-17
|
1184
|
722
|
462
|
28.80
|
|
2026-04-16
|
122
|
464
|
-342
|
28.20
|
|
2026-04-15
|
872
|
614
|
258
|
28.00
|
|
2026-04-14
|
355
|
445
|
-90
|
26.15
|
|
2026-04-13
|
712
|
274
|
438
|
26.80
|
|
2026-04-10
|
318
|
436
|
-118
|
26.65
|
|
2026-04-08
|
639
|
334
|
305
|
27.30
|
|
2026-04-07
|
537
|
886
|
-349
|
26.10
|
|
2026-04-01
|
55
|
81
|
-26
|
23.65
|
|
2026-03-31
|
169
|
18
|
151
|
22.85
|
|
2026-03-30
|
143
|
107
|
36
|
23.10
|
|
2026-03-27
|
126
|
84
|
42
|
24.75
|
|
2026-03-26
|
242
|
403
|
-161
|
25.50
|
|
2026-03-25
|
762
|
894
|
-132
|
26.85
|
|
2026-03-24
|
391
|
586
|
-195
|
26.00
|
|
2026-03-23
|
406
|
122
|
284
|
23.65
|
|
2026-03-20
|
155
|
601
|
-446
|
23.30
|
|
2026-03-19
|
310
|
140
|
170
|
23.75
|
|
2026-03-18
|
269
|
35
|
234
|
22.35
|
|
2026-03-17
|
235
|
43
|
192
|
22.85
|
|
2026-03-16
|
121
|
70
|
51
|
22.90
|
|
2026-03-13
|
12
|
189
|
-177
|
22.40
|
|
2026-03-12
|
9
|
65
|
-56
|
21.60
|
|
2026-03-11
|
0
|
16
|
-16
|
20.10
|
|
2026-03-06
|
1
|
11
|
-10
|
19.40
|
|
2026-03-05
|
7
|
26
|
-19
|
19.20
|
|
2026-03-04
|
10
|
93
|
-83
|
18.50
|
|
2026-03-03
|
12
|
62
|
-50
|
19.80
|
|
2026-03-02
|
18
|
8
|
10
|
20.25
|
|
2026-02-26
|
3
|
29
|
-26
|
20.85
|
|
2026-02-25
|
3
|
18
|
-15
|
20.45
|
|
2026-02-24
|
94
|
21
|
73
|
20.80
|
|
2026-02-23
|
99
|
57
|
42
|
20.60
|
|
2026-02-11
|
22
|
49
|
-27
|
20.10
|
|
2026-02-09
|
34
|
48
|
-14
|
20.20
|
|
2026-02-06
|
6
|
34
|
-28
|
20.40
|
|
2026-02-04
|
33
|
2
|
31
|
20.90
|
|
2026-02-03
|
86
|
30
|
56
|
20.40
|
|
2026-02-02
|
81
|
8
|
73
|
20.25
|
|
2026-01-30
|
47
|
22
|
25
|
20.70
|
|
2026-01-29
|
21
|
209
|
-188
|
22.15
|
|
2026-01-28
|
32
|
255
|
-223
|
24.50
|
|
2026-01-27
|
22
|
115
|
-93
|
23.90
|
|
2026-01-26
|
105
|
0
|
105
|
21.75
|
|
2026-01-23
|
56
|
0
|
56
|
21.05
|
|
2026-01-21
|
44
|
7
|
37
|
21.20
|
|
2026-01-20
|
37
|
2
|
35
|
20.90
|
|
2026-01-19
|
31
|
0
|
31
|
20.70
|
|
2026-01-14
|
12
|
1
|
11
|
20.60
|
|
2026-01-13
|
12
|
1
|
11
|
20.10
|
|
2026-01-12
|
13
|
2
|
11
|
20.25
|
|
2025-12-31
|
16
|
2
|
14
|
19.35
|
|
2025-12-30
|
14
|
0
|
14
|
19.65
|
|
2025-12-29
|
13
|
0
|
13
|
19.95
|
|
2025-12-26
|
7
|
0
|
7
|
19.90
|
|
2025-12-23
|
20
|
1
|
19
|
20.30
|
|
2025-12-22
|
14
|
0
|
14
|
19.85
|
|
2025-12-19
|
14
|
1
|
13
|
19.60
|
|
2025-12-15
|
5
|
0
|
5
|
19.95
|
|
2025-12-12
|
0
|
5
|
-5
|
19.70
|
|
2025-12-11
|
20
|
0
|
20
|
19.80
|
|
2025-12-10
|
5
|
3
|
2
|
19.65
|
|
2025-12-08
|
2
|
0
|
2
|
19.80
|
|
2025-12-05
|
4
|
2
|
2
|
19.50
|
|
2025-12-04
|
19
|
0
|
19
|
19.85
|
|
2025-12-03
|
7
|
0
|
7
|
19.60
|
|
2025-12-01
|
5
|
1
|
4
|
19.25
|
|
2025-11-28
|
7
|
1
|
6
|
19.50
|
|
2025-11-26
|
10
|
3
|
7
|
19.50
|
|
2025-11-25
|
3
|
1
|
2
|
18.65
|
|
2025-11-24
|
13
|
0
|
13
|
18.30
|
|
2025-11-21
|
30
|
0
|
30
|
18.25
|
|
2025-11-20
|
6
|
18
|
-12
|
18.70
|
|
2025-11-19
|
1
|
10
|
-9
|
18.40
|
|
2025-11-18
|
0
|
11
|
-11
|
18.75
|
|
2025-11-14
|
0
|
23
|
-23
|
19.45
|
|
2025-11-12
|
14
|
0
|
14
|
19.95
|
|
2025-11-11
|
9
|
2
|
7
|
19.45
|
|
2025-11-06
|
2
|
16
|
-14
|
19.90
|
|
2025-11-05
|
0
|
33
|
-33
|
20.05
|
|
2025-11-03
|
24
|
6
|
18
|
20.60
|
|
2025-10-31
|
0
|
8
|
-8
|
20.30
|
|
2025-10-28
|
0
|
7
|
-7
|
20.55
|
|
2025-10-27
|
93
|
16
|
77
|
20.95
|
|
2025-10-23
|
7
|
12
|
-5
|
20.80
|
|
2025-10-22
|
3
|
17
|
-14
|
21.15
|
|
2025-10-20
|
4
|
1
|
3
|
20.30
|
|
2025-10-17
|
15
|
0
|
15
|
20.15
|
|
2025-10-15
|
0
|
7
|
-7
|
20.05
|
|
2025-10-09
|
5
|
11
|
-6
|
20.90
|
|
2025-10-08
|
8
|
0
|
8
|
21.05
|
|
2025-10-03
|
3
|
67
|
-64
|
20.55
|
|
2025-10-01
|
20
|
0
|
20
|
20.95
|
|
2025-09-22
|
24
|
4
|
20
|
21.65
|
|
2025-09-15
|
32
|
0
|
32
|
20.65
|
|
2025-09-09
|
1
|
78
|
-77
|
21.15
|
|
2025-09-08
|
83
|
10
|
73
|
22.20
|
|
2025-09-03
|
0
|
67
|
-67
|
23.75
|
|
2025-08-26
|
0
|
2
|
-2
|
18.50
|
|
2025-08-25
|
9
|
3
|
6
|
18.40
|
|
2025-08-22
|
0
|
13
|
-13
|
18.30
|
|
2025-08-21
|
0
|
13
|
-13
|
18.85
|
|
2025-08-20
|
0
|
15
|
-15
|
18.20
|
|
2025-08-19
|
0
|
13
|
-13
|
18.60
|
|
2025-08-18
|
0
|
9
|
-9
|
18.80
|
|
2025-08-15
|
6
|
0
|
6
|
18.85
|
|
2025-08-14
|
8
|
3
|
5
|
18.30
|
|
2025-08-13
|
27
|
3
|
24
|
18.05
|
|
2025-08-11
|
0
|
13
|
-13
|
18.15
|
|
2025-08-08
|
3
|
10
|
-7
|
18.60
|
|
2025-08-06
|
2
|
10
|
-8
|
18.30
|
|
2025-08-04
|
2
|
12
|
-10
|
18.30
|
|
2025-07-31
|
2
|
10
|
-8
|
17.35
|
|
2025-07-29
|
9
|
2
|
7
|
17.05
|
|
2025-07-25
|
17
|
0
|
17
|
17.30
|
|
2025-07-24
|
19
|
1
|
18
|
16.85
|
|
2025-07-23
|
7
|
1
|
6
|
16.55
|
|
2025-07-22
|
6
|
0
|
6
|
16.20
|
|
2025-07-21
|
11
|
1
|
10
|
16.80
|
|
2025-07-18
|
12
|
3
|
9
|
16.85
|
|
2025-07-16
|
0
|
12
|
-12
|
16.75
|
|
2025-07-11
|
4
|
39
|
-35
|
16.85
|
|
2025-07-10
|
0
|
34
|
-34
|
15.35
|
|
2025-07-09
|
0
|
17
|
-17
|
15.65
|
|
2025-07-08
|
0
|
17
|
-17
|
15.50
|
|
2025-07-07
|
2
|
30
|
-28
|
15.65
|
|
2025-07-04
|
0
|
25
|
-25
|
15.70
|
|
2025-07-03
|
2
|
22
|
-20
|
16.15
|
|
2025-07-02
|
1
|
15
|
-14
|
16.10
|
|
2025-07-01
|
3
|
28
|
-25
|
16.05
|
|
2025-06-30
|
9
|
16
|
-7
|
15.70
|
|
2025-06-27
|
28
|
25
|
3
|
16.10
|
|
2025-06-26
|
14
|
25
|
-11
|
16.05
|
|
2025-06-25
|
5
|
12
|
-7
|
15.95
|
|
2025-06-24
|
3
|
23
|
-20
|
15.90
|
|
2025-06-23
|
1
|
18
|
-17
|
15.25
|
|
2025-06-20
|
2
|
0
|
2
|
15.55
|
|
2025-06-19
|
2
|
0
|
2
|
15.70
|
|
2025-06-18
|
1
|
5
|
-4
|
16.10
|
|
2025-06-17
|
2
|
0
|
2
|
16.20
|
|
2025-06-16
|
2
|
0
|
2
|
16.10
|
|
2025-06-13
|
24
|
0
|
24
|
15.70
|
|
2025-06-12
|
19
|
0
|
19
|
16.35
|
|
2025-06-10
|
16
|
0
|
16
|
16.05
|
|
2025-06-09
|
6
|
0
|
6
|
15.80
|
|
2025-06-06
|
8
|
0
|
8
|
16.05
|
|
2025-06-05
|
6
|
0
|
6
|
16.00
|
|
2025-06-04
|
6
|
0
|
6
|
16.00
|
|
2025-06-03
|
7
|
0
|
7
|
15.50
|
|
2025-06-02
|
5
|
0
|
5
|
15.70
|
|
2025-05-29
|
3
|
0
|
3
|
16.40
|
|
2025-05-26
|
2
|
0
|
2
|
16.65
|
|
2025-05-23
|
6
|
0
|
6
|
16.85
|
|
2025-05-22
|
4
|
0
|
4
|
16.75
|
|
2025-05-21
|
3
|
0
|
3
|
16.80
|
|
2025-05-19
|
13
|
2
|
11
|
16.60
|
|
2025-05-16
|
20
|
0
|
20
|
16.85
|
|
2025-05-15
|
8
|
4
|
4
|
17.05
|
|
2025-05-14
|
42
|
0
|
42
|
17.25
|
|
2025-05-13
|
35
|
0
|
35
|
16.90
|
|
2025-05-12
|
43
|
0
|
43
|
16.85
|
|
2025-05-09
|
34
|
0
|
34
|
16.20
|
|
2025-05-08
|
29
|
0
|
29
|
16.35
|
|
2025-05-07
|
31
|
7
|
24
|
16.05
|
|
2025-05-06
|
11
|
3
|
8
|
15.95
|
|
2025-05-05
|
1
|
12
|
-11
|
15.90
|
|
2025-05-02
|
24
|
0
|
24
|
17.20
|
|
2025-04-30
|
23
|
0
|
23
|
16.35
|
|
2025-04-29
|
26
|
0
|
26
|
16.80
|
|
2025-04-25
|
2
|
0
|
2
|
16.05
|
|
2025-04-24
|
4
|
0
|
4
|
15.75
|
|
2025-04-23
|
9
|
1
|
8
|
15.85
|
|
2025-04-22
|
5
|
1
|
4
|
15.40
|
|
2025-04-21
|
10
|
3
|
7
|
15.75
|
|
2025-04-18
|
5
|
0
|
5
|
15.95
|
|
2025-04-17
|
4
|
0
|
4
|
15.90
|
|
2025-04-16
|
5
|
3
|
2
|
15.90
|
|
2025-04-15
|
7
|
0
|
7
|
16.35
|
|
2025-04-11
|
2
|
15
|
-13
|
15.15
|
|
2025-04-10
|
6
|
0
|
6
|
15.00
|
|
2025-04-02
|
2
|
21
|
-19
|
18.65
|
|
2025-03-31
|
1
|
11
|
-10
|
18.40
|
|
2025-03-28
|
1
|
6
|
-5
|
19.55
|
|
2025-03-25
|
15
|
1
|
14
|
20.35
|
|
2025-03-24
|
2
|
8
|
-6
|
20.60
|
|
2025-03-21
|
10
|
8
|
2
|
21.00
|
|
2025-03-19
|
6
|
2
|
4
|
20.50
|
|
2025-03-18
|
3
|
10
|
-7
|
20.60
|
|
2025-03-17
|
0
|
15
|
-15
|
20.45
|
|
2025-03-13
|
1
|
5
|
-4
|
19.95
|
|
2025-03-12
|
0
|
22
|
-22
|
20.40
|
|
2025-03-11
|
1
|
25
|
-24
|
20.50
|
|
2025-03-10
|
0
|
5
|
-5
|
20.70
|
|
2025-03-07
|
1
|
7
|
-6
|
20.95
|
|
2025-03-04
|
8
|
15
|
-7
|
21.45
|
|
2025-03-03
|
5
|
50
|
-45
|
21.50
|
|
2025-02-27
|
17
|
8
|
9
|
22.25
|
|
2025-02-26
|
16
|
0
|
16
|
22.30
|
|
2025-02-24
|
10
|
4
|
6
|
22.75
|
|
2025-02-19
|
26
|
0
|
26
|
23.45
|
|
2025-02-18
|
7
|
0
|
7
|
22.95
|
|
2025-02-14
|
1
|
19
|
-18
|
22.40
|
|
2025-02-11
|
14
|
6
|
8
|
21.80
|
|
2025-02-10
|
32
|
12
|
20
|
22.10
|
|
2025-02-06
|
1
|
13
|
-12
|
22.20
|
|
2025-02-05
|
89
|
22
|
67
|
21.80
|
|
2025-02-04
|
4
|
21
|
-17
|
21.20
|
|
2025-02-03
|
119
|
2
|
117
|
21.20
|
|
2025-01-22
|
142
|
34
|
108
|
21.25
|
|
2025-01-21
|
23
|
39
|
-16
|
23.00
|
|
2025-01-20
|
7
|
15
|
-8
|
23.15
|
|
2025-01-16
|
3
|
123
|
-120
|
23.25
|
|
2025-01-15
|
5
|
49
|
-44
|
22.90
|
|
2025-01-14
|
58
|
10
|
48
|
21.30
|
|
2025-01-13
|
99
|
2
|
97
|
21.25
|
|
2025-01-09
|
22
|
121
|
-99
|
23.40
|
|
2025-01-08
|
45
|
23
|
22
|
24.45
|
|
2025-01-07
|
37
|
3
|
34
|
23.85
|
|
2025-01-03
|
6
|
16
|
-10
|
22.00
|
|
2024-12-31
|
19
|
90
|
-71
|
22.80
|
|
2024-12-25
|
8
|
2
|
6
|
20.75
|
|
2024-12-24
|
17
|
0
|
17
|
20.50
|
|
2024-12-23
|
5
|
0
|
5
|
20.30
|
|
2024-12-20
|
3
|
0
|
3
|
20.00
|
|
2024-12-19
|
3
|
5
|
-2
|
20.15
|
|
2024-12-18
|
9
|
2
|
7
|
20.35
|
|
2024-12-16
|
10
|
3
|
7
|
20.00
|
|
2024-12-12
|
17
|
114
|
-97
|
21.20
|
|
2024-12-11
|
11
|
0
|
11
|
21.50
|
|
2024-12-09
|
6
|
1
|
5
|
22.10
|
|
2024-12-06
|
4
|
0
|
4
|
22.20
|
|
2024-12-05
|
9
|
1
|
8
|
22.10
|
|
2024-12-04
|
34
|
0
|
34
|
22.30
|
|
2024-12-03
|
12
|
0
|
12
|
21.60
|
|
2024-12-02
|
18
|
0
|
18
|
21.45
|
|
2024-11-29
|
5
|
0
|
5
|
21.65
|
|
2024-11-27
|
6
|
0
|
6
|
21.90
|
|
2024-11-26
|
8
|
1
|
7
|
22.35
|
|
2024-11-25
|
9
|
0
|
9
|
22.70
|
|
2024-11-22
|
21
|
4
|
17
|
22.10
|
|
2024-11-21
|
58
|
18
|
40
|
21.95
|
|
2024-11-19
|
48
|
35
|
13
|
22.20
|
|
2024-11-18
|
21
|
48
|
-27
|
21.65
|
|
2024-11-14
|
24
|
83
|
-59
|
21.65
|
|
2024-11-13
|
7
|
14
|
-7
|
22.40
|
|
2024-11-12
|
21
|
101
|
-80
|
22.65
|
|
2024-11-11
|
79
|
29
|
50
|
23.50
|
|
2024-11-08
|
32
|
111
|
-79
|
22.60
|
|
2024-11-07
|
16
|
0
|
16
|
23.15
|
|
2024-11-06
|
5
|
21
|
-16
|
22.90
|
|
2024-11-01
|
6
|
65
|
-59
|
23.10
|
|
2024-10-30
|
12
|
27
|
-15
|
22.55
|
|
2024-10-29
|
3
|
22
|
-19
|
23.10
|
|
2024-10-28
|
9
|
25
|
-16
|
23.45
|
|
2024-10-25
|
24
|
116
|
-92
|
24.25
|
|
2024-10-23
|
58
|
126
|
-68
|
24.05
|
|
2024-10-21
|
9
|
0
|
9
|
23.35
|
|
2024-10-18
|
0
|
27
|
-27
|
23.15
|
|
2024-10-17
|
2
|
110
|
-108
|
23.40
|
|
2024-10-14
|
2
|
63
|
-61
|
23.25
|
|
2024-10-09
|
18
|
50
|
-32
|
22.35
|
|
2024-10-08
|
10
|
30
|
-20
|
22.70
|
|
2024-10-07
|
23
|
44
|
-21
|
23.00
|
|
2024-10-04
|
41
|
8
|
33
|
22.60
|
|
2024-10-01
|
5
|
10
|
-5
|
22.55
|
|
2024-09-30
|
74
|
13
|
61
|
22.70
|
|
2024-09-27
|
46
|
208
|
-162
|
22.75
|
|
2024-09-26
|
7
|
58
|
-51
|
22.50
|
|
2024-09-25
|
86
|
3
|
83
|
22.40
|
|
2024-09-24
|
4
|
40
|
-36
|
22.05
|
|
2024-09-23
|
0
|
39
|
-39
|
22.15
|
|
2024-09-20
|
9
|
42
|
-33
|
22.25
|
|
2024-09-19
|
4
|
8
|
-4
|
22.10
|
|
2024-09-18
|
0
|
29
|
-29
|
21.75
|
|
2024-09-13
|
2
|
90
|
-88
|
21.65
|
|
2024-09-12
|
1
|
53
|
-52
|
21.45
|
|
2024-09-11
|
0
|
45
|
-45
|
21.20
|
|
2024-09-10
|
3
|
47
|
-44
|
21.20
|
|
2024-09-09
|
13
|
68
|
-55
|
21.60
|
|
2024-09-06
|
22
|
334
|
-312
|
21.75
|
|
2024-09-05
|
13
|
100
|
-87
|
21.40
|
|
2024-09-04
|
10
|
120
|
-110
|
21.15
|
|
2024-09-03
|
10
|
121
|
-111
|
22.25
|
|
2024-09-02
|
28
|
79
|
-51
|
22.70
|
|
2024-08-30
|
5
|
146
|
-141
|
23.00
|
|
2024-08-29
|
9
|
4
|
5
|
21.85
|
|
2024-08-28
|
9
|
3
|
6
|
21.75
|
|
2024-08-27
|
1
|
9
|
-8
|
21.55
|
|
2024-08-26
|
0
|
6
|
-6
|
21.55
|
|
2024-08-23
|
4
|
12
|
-8
|
22.00
|
|
2024-08-22
|
4
|
8
|
-4
|
21.90
|
|
2024-08-21
|
2
|
8
|
-6
|
21.75
|
|
2024-08-19
|
8
|
2
|
6
|
21.75
|
|
2024-08-16
|
13
|
1
|
12
|
21.75
|
|
2024-08-15
|
6
|
5
|
1
|
21.50
|
|
2024-08-14
|
20
|
7
|
13
|
21.55
|
|
2024-08-12
|
14
|
2
|
12
|
21.30
|
|
2024-08-09
|
13
|
0
|
13
|
20.90
|
|
2024-08-08
|
13
|
2
|
11
|
20.60
|
|
2024-08-07
|
133
|
0
|
133
|
21.00
|
|
2024-08-06
|
54
|
108
|
-54
|
19.70
|
|
2024-08-05
|
1
|
138
|
-137
|
20.05
|
|
2024-08-02
|
0
|
8
|
-8
|
22.25
|
|
2024-07-30
|
5
|
54
|
-49
|
22.65
|
|
2024-07-29
|
0
|
20
|
-20
|
22.35
|
|
2024-07-22
|
0
|
76
|
-76
|
22.80
|
|
2024-07-19
|
0
|
58
|
-58
|
23.40
|
|
2024-07-17
|
23
|
3
|
20
|
24.65
|
|
2024-07-16
|
106
|
20
|
86
|
24.75
|
|
2024-07-15
|
40
|
0
|
40
|
24.35
|
|
2024-07-12
|
136
|
2
|
134
|
24.55
|
|
2024-07-11
|
147
|
1
|
146
|
24.40
|
|
2024-07-10
|
89
|
3
|
86
|
24.20
|
|
2024-07-09
|
21
|
50
|
-29
|
24.15
|
|
2024-07-08
|
29
|
123
|
-94
|
24.55
|
|
2024-07-05
|
262
|
4
|
258
|
24.65
|
|
2024-07-04
|
44
|
9
|
35
|
24.10
|
|
2024-07-03
|
81
|
0
|
81
|
|
|
2024-07-01
|
3
|
14
|
-11
|
23.55
|
|
2024-06-28
|
12
|
0
|
12
|
23.60
|
|
2024-06-27
|
0
|
29
|
-29
|
23.50
|
|
2024-06-25
|
0
|
20
|
-20
|
23.80
|
|
2024-06-24
|
1
|
14
|
-13
|
24.00
|
|
2024-06-21
|
35
|
49
|
-14
|
24.40
|
|
2024-06-20
|
68
|
0
|
68
|
24.05
|
|
2024-06-17
|
71
|
0
|
71
|
24.25
|
|
2024-06-14
|
35
|
1
|
34
|
23.70
|
|
2024-06-07
|
20
|
0
|
20
|
24.20
|
| 合計 | 20406 | 21284 | -878 | |
