| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
53.20
|
|
2026-06-04
|
40
|
0
|
40
|
53.10
|
|
2026-06-03
|
20
|
1
|
19
|
52.70
|
|
2026-06-02
|
32
|
0
|
32
|
51.90
|
|
2026-06-01
|
43
|
0
|
43
|
52.00
|
|
2026-05-29
|
4
|
0
|
4
|
51.40
|
|
2026-05-28
|
6
|
0
|
6
|
50.50
|
|
2026-05-27
|
5
|
0
|
5
|
50.30
|
|
2026-05-25
|
0
|
29
|
-29
|
50.20
|
|
2026-05-20
|
3
|
0
|
3
|
50.20
|
|
2026-05-18
|
0
|
6
|
-6
|
50.30
|
|
2026-05-15
|
0
|
2
|
-2
|
50.30
|
|
2026-05-08
|
4
|
1
|
3
|
51.90
|
|
2026-05-07
|
13
|
3
|
10
|
52.00
|
|
2026-04-30
|
22
|
1
|
21
|
52.10
|
|
2026-04-28
|
0
|
16
|
-16
|
51.70
|
|
2026-04-27
|
45
|
0
|
45
|
51.80
|
|
2026-04-16
|
0
|
5
|
-5
|
51.30
|
|
2026-04-15
|
2
|
7
|
-5
|
51.30
|
|
2026-04-14
|
2
|
6
|
-4
|
51.30
|
|
2026-04-10
|
3
|
0
|
3
|
51.20
|
|
2026-04-08
|
1
|
3
|
-2
|
51.30
|
|
2026-04-02
|
0
|
5
|
-5
|
51.00
|
|
2026-04-01
|
0
|
5
|
-5
|
51.20
|
|
2026-03-31
|
0
|
18
|
-18
|
50.50
|
|
2026-03-30
|
2
|
19
|
-17
|
51.20
|
|
2026-03-27
|
6
|
0
|
6
|
51.80
|
|
2026-03-26
|
5
|
20
|
-15
|
51.30
|
|
2026-03-19
|
24
|
0
|
24
|
52.80
|
|
2026-03-18
|
0
|
11
|
-11
|
51.30
|
|
2026-03-13
|
31
|
1
|
30
|
50.70
|
|
2026-03-12
|
4
|
0
|
4
|
49.55
|
|
2026-03-10
|
6
|
0
|
6
|
48.20
|
|
2026-03-06
|
0
|
100
|
-100
|
48.10
|
|
2026-03-05
|
0
|
127
|
-127
|
47.55
|
|
2026-03-04
|
0
|
15
|
-15
|
47.60
|
|
2026-03-03
|
0
|
31
|
-31
|
48.20
|
|
2026-03-02
|
0
|
38
|
-38
|
48.55
|
|
2026-02-26
|
0
|
67
|
-67
|
48.90
|
|
2026-02-25
|
0
|
27
|
-27
|
48.50
|
|
2026-02-23
|
0
|
13
|
-13
|
49.00
|
|
2026-02-11
|
0
|
37
|
-37
|
49.00
|
|
2026-02-09
|
2
|
12
|
-10
|
50.00
|
|
2026-02-04
|
1
|
19
|
-18
|
49.10
|
|
2026-02-03
|
2
|
17
|
-15
|
48.75
|
|
2026-02-02
|
2
|
17
|
-15
|
48.40
|
|
2026-01-30
|
2
|
8
|
-6
|
48.80
|
|
2026-01-28
|
4
|
17
|
-13
|
49.10
|
|
2026-01-26
|
7
|
0
|
7
|
49.55
|
|
2026-01-15
|
0
|
6
|
-6
|
50.30
|
|
2026-01-14
|
0
|
9
|
-9
|
50.10
|
|
2026-01-09
|
0
|
2
|
-2
|
49.35
|
|
2026-01-08
|
0
|
3
|
-3
|
49.15
|
|
2026-01-07
|
0
|
27
|
-27
|
49.10
|
|
2026-01-02
|
0
|
8
|
-8
|
49.55
|
|
2025-12-31
|
0
|
13
|
-13
|
49.50
|
|
2025-12-30
|
0
|
8
|
-8
|
49.50
|
|
2025-12-29
|
0
|
8
|
-8
|
49.65
|
|
2025-12-26
|
0
|
11
|
-11
|
49.70
|
|
2025-12-24
|
0
|
5
|
-5
|
49.70
|
|
2025-12-23
|
0
|
2
|
-2
|
49.70
|
|
2025-12-22
|
0
|
3
|
-3
|
49.75
|
|
2025-12-19
|
0
|
13
|
-13
|
49.55
|
|
2025-12-17
|
4
|
13
|
-9
|
49.45
|
|
2025-12-16
|
0
|
6
|
-6
|
49.50
|
|
2025-12-15
|
0
|
1
|
-1
|
50.00
|
|
2025-12-12
|
0
|
5
|
-5
|
50.00
|
|
2025-12-11
|
0
|
9
|
-9
|
49.85
|
|
2025-12-10
|
0
|
2
|
-2
|
50.10
|
|
2025-12-09
|
0
|
14
|
-14
|
50.20
|
|
2025-12-08
|
0
|
2
|
-2
|
50.90
|
|
2025-12-05
|
0
|
3
|
-3
|
50.80
|
|
2025-11-28
|
12
|
0
|
12
|
51.80
|
|
2025-11-27
|
3
|
1
|
2
|
51.30
|
|
2025-11-26
|
1
|
5
|
-4
|
51.20
|
|
2025-11-25
|
0
|
3
|
-3
|
50.00
|
|
2025-11-24
|
0
|
1
|
-1
|
49.95
|
|
2025-11-21
|
0
|
20
|
-20
|
49.50
|
|
2025-11-20
|
0
|
20
|
-20
|
50.20
|
|
2025-11-19
|
0
|
24
|
-24
|
49.65
|
|
2025-11-18
|
0
|
23
|
-23
|
49.85
|
|
2025-11-17
|
14
|
8
|
6
|
50.40
|
|
2025-11-13
|
5
|
0
|
5
|
52.20
|
|
2025-11-12
|
9
|
0
|
9
|
52.30
|
|
2025-11-11
|
11
|
0
|
11
|
51.80
|
|
2025-11-07
|
2
|
0
|
2
|
51.50
|
|
2025-11-04
|
2
|
5
|
-3
|
49.95
|
|
2025-11-03
|
0
|
3
|
-3
|
50.60
|
|
2025-10-31
|
0
|
4
|
-4
|
50.20
|
|
2025-10-30
|
0
|
10
|
-10
|
49.30
|
|
2025-10-29
|
0
|
6
|
-6
|
49.65
|
|
2025-10-28
|
0
|
6
|
-6
|
49.70
|
|
2025-10-27
|
0
|
9
|
-9
|
50.10
|
|
2025-10-17
|
0
|
7
|
-7
|
49.60
|
|
2025-10-16
|
0
|
10
|
-10
|
49.10
|
|
2025-10-15
|
0
|
7
|
-7
|
48.95
|
|
2025-10-14
|
0
|
10
|
-10
|
48.50
|
|
2025-10-08
|
0
|
10
|
-10
|
49.95
|
|
2025-10-07
|
0
|
5
|
-5
|
51.00
|
|
2025-10-01
|
0
|
5
|
-5
|
51.00
|
|
2025-09-30
|
0
|
1
|
-1
|
51.20
|
|
2025-09-24
|
0
|
14
|
-14
|
52.60
|
|
2025-09-23
|
0
|
8
|
-8
|
50.70
|
|
2025-09-22
|
0
|
6
|
-6
|
51.20
|
|
2025-09-18
|
0
|
4
|
-4
|
51.50
|
|
2025-09-17
|
0
|
2
|
-2
|
51.60
|
|
2025-09-11
|
0
|
5
|
-5
|
51.00
|
|
2025-09-09
|
0
|
4
|
-4
|
51.90
|
|
2025-09-02
|
0
|
3
|
-3
|
50.50
|
|
2025-09-01
|
0
|
9
|
-9
|
50.50
|
|
2025-08-29
|
0
|
11
|
-11
|
51.50
|
|
2025-08-21
|
1
|
0
|
1
|
53.10
|
|
2025-08-08
|
0
|
2
|
-2
|
51.00
|
|
2025-08-07
|
0
|
6
|
-6
|
50.50
|
|
2025-08-06
|
0
|
5
|
-5
|
50.40
|
|
2025-08-05
|
0
|
6
|
-6
|
50.40
|
|
2025-08-01
|
0
|
3
|
-3
|
49.10
|
|
2025-07-31
|
0
|
13
|
-13
|
49.30
|
|
2025-07-30
|
0
|
12
|
-12
|
49.05
|
|
2025-07-29
|
0
|
9
|
-9
|
49.00
|
|
2025-07-28
|
0
|
9
|
-9
|
49.45
|
|
2025-07-25
|
0
|
2
|
-2
|
49.60
|
|
2025-07-24
|
0
|
1
|
-1
|
49.65
|
|
2025-07-23
|
4
|
0
|
4
|
50.00
|
|
2025-07-22
|
0
|
15
|
-15
|
49.50
|
|
2025-07-21
|
9
|
5
|
4
|
50.30
|
|
2025-07-17
|
3
|
0
|
3
|
48.95
|
|
2025-07-16
|
3
|
0
|
3
|
48.70
|
|
2025-07-15
|
4
|
3
|
1
|
48.50
|
|
2025-07-14
|
3
|
13
|
-10
|
48.50
|
|
2025-07-11
|
0
|
13
|
-13
|
48.70
|
|
2025-07-10
|
4
|
25
|
-21
|
49.00
|
|
2025-07-09
|
0
|
35
|
-35
|
51.40
|
|
2025-07-08
|
0
|
37
|
-37
|
50.40
|
|
2025-07-07
|
0
|
17
|
-17
|
51.20
|
|
2025-07-04
|
0
|
18
|
-18
|
52.00
|
|
2025-07-03
|
0
|
7
|
-7
|
51.80
|
|
2025-07-02
|
0
|
12
|
-12
|
51.90
|
|
2025-07-01
|
0
|
23
|
-23
|
52.50
|
|
2025-06-30
|
0
|
6
|
-6
|
51.80
|
|
2025-06-26
|
0
|
11
|
-11
|
51.40
|
|
2025-06-25
|
0
|
13
|
-13
|
51.90
|
|
2025-06-24
|
0
|
34
|
-34
|
51.20
|
|
2025-06-23
|
0
|
11
|
-11
|
51.30
|
|
2025-06-20
|
0
|
6
|
-6
|
49.05
|
|
2025-06-19
|
0
|
5
|
-5
|
49.35
|
|
2025-06-18
|
0
|
3
|
-3
|
49.00
|
|
2025-06-16
|
0
|
2
|
-2
|
49.25
|
|
2025-06-13
|
0
|
10
|
-10
|
49.15
|
|
2025-06-09
|
0
|
8
|
-8
|
47.30
|
|
2025-06-06
|
0
|
10
|
-10
|
47.55
|
|
2025-06-05
|
0
|
2
|
-2
|
47.50
|
|
2025-06-04
|
0
|
17
|
-17
|
47.00
|
|
2025-06-03
|
0
|
3
|
-3
|
46.90
|
|
2025-05-29
|
0
|
1
|
-1
|
47.55
|
|
2025-05-23
|
0
|
6
|
-6
|
48.90
|
|
2025-05-19
|
14
|
0
|
14
|
48.70
|
|
2025-05-15
|
13
|
1
|
12
|
50.00
|
|
2025-05-14
|
19
|
11
|
8
|
50.10
|
|
2025-05-13
|
23
|
11
|
12
|
49.60
|
|
2025-05-09
|
10
|
17
|
-7
|
50.30
|
|
2025-05-08
|
15
|
0
|
15
|
50.10
|
|
2025-05-06
|
21
|
0
|
21
|
49.05
|
|
2025-05-02
|
7
|
0
|
7
|
50.90
|
|
2025-04-30
|
14
|
0
|
14
|
50.10
|
|
2025-04-29
|
6
|
0
|
6
|
50.50
|
|
2025-04-28
|
11
|
0
|
11
|
49.20
|
|
2025-04-25
|
10
|
0
|
10
|
49.00
|
|
2025-04-24
|
9
|
1
|
8
|
48.00
|
|
2025-04-23
|
0
|
5
|
-5
|
47.95
|
|
2025-04-21
|
0
|
7
|
-7
|
47.45
|
|
2025-04-17
|
1
|
22
|
-21
|
49.65
|
|
2025-04-14
|
0
|
17
|
-17
|
47.05
|
|
2025-04-11
|
3
|
19
|
-16
|
47.05
|
|
2025-04-08
|
32
|
6
|
26
|
47.40
|
|
2025-04-02
|
4
|
11
|
-7
|
55.60
|
|
2025-04-01
|
16
|
2
|
14
|
55.00
|
|
2025-03-31
|
22
|
1
|
21
|
54.20
|
|
2025-03-28
|
0
|
11
|
-11
|
56.50
|
|
2025-03-24
|
7
|
0
|
7
|
57.90
|
|
2025-03-21
|
4
|
0
|
4
|
57.80
|
|
2025-03-20
|
11
|
0
|
11
|
58.20
|
|
2025-03-19
|
44
|
0
|
44
|
58.20
|
|
2025-03-18
|
91
|
0
|
91
|
58.40
|
|
2025-03-14
|
14
|
3
|
11
|
57.30
|
|
2025-03-13
|
38
|
0
|
38
|
56.60
|
|
2025-03-12
|
38
|
7
|
31
|
|
|
2025-03-11
|
105
|
0
|
105
|
54.20
|
|
2025-03-10
|
29
|
0
|
29
|
56.40
|
|
2025-03-07
|
22
|
0
|
22
|
57.30
|
|
2025-03-06
|
19
|
0
|
19
|
58.40
|
|
2025-02-27
|
44
|
0
|
44
|
58.50
|
|
2025-02-26
|
80
|
0
|
80
|
59.10
|
|
2025-02-11
|
0
|
7
|
-7
|
52.60
|
|
2025-02-10
|
16
|
1
|
15
|
52.30
|
|
2025-02-06
|
17
|
29
|
-12
|
50.50
|
|
2025-02-05
|
0
|
13
|
-13
|
48.20
|
|
2025-02-04
|
0
|
15
|
-15
|
47.50
|
|
2025-02-03
|
0
|
18
|
-18
|
47.55
|
|
2025-01-22
|
0
|
16
|
-16
|
47.85
|
|
2025-01-21
|
0
|
23
|
-23
|
47.60
|
|
2025-01-20
|
0
|
22
|
-22
|
47.80
|
|
2025-01-16
|
3
|
23
|
-20
|
48.00
|
|
2025-01-15
|
0
|
1
|
-1
|
48.55
|
|
2025-01-14
|
1
|
0
|
1
|
48.70
|
|
2025-01-13
|
0
|
16
|
-16
|
48.20
|
|
2025-01-09
|
0
|
2
|
-2
|
49.05
|
|
2025-01-08
|
0
|
3
|
-3
|
50.10
|
|
2025-01-07
|
0
|
2
|
-2
|
49.80
|
|
2025-01-06
|
0
|
5
|
-5
|
50.00
|
|
2024-12-31
|
0
|
15
|
-15
|
48.05
|
|
2024-12-30
|
0
|
28
|
-28
|
48.50
|
|
2024-12-26
|
0
|
35
|
-35
|
48.80
|
|
2024-12-25
|
0
|
32
|
-32
|
48.50
|
|
2024-12-24
|
0
|
40
|
-40
|
48.45
|
|
2024-12-23
|
0
|
42
|
-42
|
48.60
|
|
2024-12-20
|
0
|
34
|
-34
|
48.50
|
|
2024-12-19
|
0
|
16
|
-16
|
48.85
|
|
2024-12-17
|
0
|
10
|
-10
|
49.40
|
|
2024-12-12
|
1
|
11
|
-10
|
50.20
|
|
2024-12-11
|
0
|
10
|
-10
|
50.00
|
|
2024-12-05
|
12
|
1
|
11
|
51.20
|
|
2024-12-03
|
0
|
10
|
-10
|
49.80
|
|
2024-11-29
|
6
|
0
|
6
|
49.40
|
|
2024-11-28
|
4
|
1
|
3
|
49.15
|
|
2024-11-27
|
0
|
5
|
-5
|
49.15
|
|
2024-11-26
|
0
|
4
|
-4
|
49.35
|
|
2024-11-25
|
0
|
2
|
-2
|
49.10
|
|
2024-11-22
|
0
|
4
|
-4
|
48.10
|
|
2024-11-21
|
0
|
9
|
-9
|
48.05
|
|
2024-11-20
|
0
|
8
|
-8
|
47.85
|
|
2024-11-19
|
12
|
0
|
12
|
48.15
|
|
2024-11-08
|
1
|
32
|
-31
|
49.55
|
|
2024-11-07
|
10
|
3
|
7
|
50.70
|
|
2024-11-06
|
4
|
0
|
4
|
49.55
|
|
2024-11-05
|
1
|
4
|
-3
|
49.50
|
|
2024-11-04
|
0
|
43
|
-43
|
49.50
|
|
2024-10-25
|
5
|
29
|
-24
|
48.40
|
|
2024-10-24
|
0
|
39
|
-39
|
48.10
|
|
2024-10-23
|
0
|
61
|
-61
|
47.25
|
|
2024-10-21
|
3
|
6
|
-3
|
45.70
|
|
2024-10-18
|
0
|
44
|
-44
|
44.80
|
|
2024-10-17
|
1
|
25
|
-24
|
45.70
|
|
2024-10-14
|
0
|
38
|
-38
|
45.55
|
|
2024-10-11
|
0
|
12
|
-12
|
45.30
|
|
2024-10-09
|
0
|
76
|
-76
|
44.25
|
|
2024-10-08
|
0
|
22
|
-22
|
44.05
|
|
2024-10-07
|
0
|
4
|
-4
|
44.30
|
|
2024-10-04
|
0
|
15
|
-15
|
43.80
|
|
2024-10-01
|
0
|
7
|
-7
|
44.65
|
|
2024-09-30
|
0
|
9
|
-9
|
45.15
|
|
2024-09-26
|
0
|
8
|
-8
|
46.25
|
|
2024-09-25
|
0
|
8
|
-8
|
46.35
|
|
2024-09-24
|
0
|
7
|
-7
|
46.15
|
|
2024-09-23
|
0
|
3
|
-3
|
45.70
|
|
2024-09-20
|
0
|
3
|
-3
|
45.25
|
|
2024-09-19
|
0
|
6
|
-6
|
45.00
|
|
2024-09-18
|
0
|
5
|
-5
|
45.00
|
|
2024-09-13
|
0
|
4
|
-4
|
44.55
|
|
2024-09-10
|
0
|
16
|
-16
|
43.40
|
|
2024-09-05
|
8
|
1
|
7
|
43.65
|
|
2024-09-04
|
0
|
65
|
-65
|
43.70
|
|
2024-09-03
|
0
|
6
|
-6
|
45.65
|
|
2024-08-29
|
0
|
24
|
-24
|
46.30
|
|
2024-08-28
|
0
|
11
|
-11
|
47.35
|
|
2024-08-27
|
0
|
7
|
-7
|
46.40
|
|
2024-08-26
|
17
|
2
|
15
|
46.30
|
|
2024-08-23
|
1
|
15
|
-14
|
46.30
|
|
2024-08-22
|
0
|
9
|
-9
|
46.75
|
|
2024-08-21
|
11
|
7
|
4
|
46.95
|
|
2024-08-19
|
0
|
25
|
-25
|
46.90
|
|
2024-08-16
|
7
|
0
|
7
|
47.25
|
|
2024-08-15
|
16
|
6
|
10
|
47.15
|
|
2024-08-14
|
11
|
0
|
11
|
47.25
|
|
2024-08-12
|
11
|
0
|
11
|
47.55
|
|
2024-08-09
|
15
|
0
|
15
|
48.15
|
|
2024-08-07
|
75
|
0
|
75
|
47.65
|
|
2024-08-06
|
61
|
0
|
61
|
45.60
|
|
2024-08-05
|
1
|
139
|
-138
|
45.70
|
|
2024-08-02
|
0
|
20
|
-20
|
50.70
|
|
2024-08-01
|
12
|
42
|
-30
|
51.00
|
|
2024-07-31
|
0
|
13
|
-13
|
50.50
|
|
2024-07-30
|
46
|
39
|
7
|
51.10
|
|
2024-07-29
|
0
|
74
|
-74
|
50.70
|
|
2024-07-26
|
3
|
44
|
-41
|
51.80
|
|
2024-07-23
|
0
|
58
|
-58
|
52.30
|
|
2024-07-22
|
0
|
71
|
-71
|
52.40
|
|
2024-07-19
|
0
|
100
|
-100
|
52.20
|
|
2024-07-18
|
4
|
41
|
-37
|
53.30
|
|
2024-07-15
|
41
|
19
|
22
|
54.80
|
|
2024-07-12
|
16
|
55
|
-39
|
59.50
|
|
2024-07-11
|
34
|
0
|
34
|
58.70
|
|
2024-07-09
|
0
|
68
|
-68
|
57.00
|
|
2024-07-08
|
9
|
30
|
-21
|
57.30
|
|
2024-07-05
|
24
|
41
|
-17
|
58.30
|
|
2024-07-04
|
0
|
30
|
-30
|
57.50
|
|
2024-07-02
|
8
|
0
|
8
|
57.40
|
|
2024-07-01
|
17
|
0
|
17
|
57.70
|
|
2024-06-27
|
0
|
2
|
-2
|
57.70
|
|
2024-06-26
|
15
|
0
|
15
|
57.70
|
|
2024-06-25
|
23
|
4
|
19
|
57.70
|
|
2024-06-24
|
8
|
0
|
8
|
58.20
|
|
2024-06-21
|
35
|
0
|
35
|
58.90
|
|
2024-06-20
|
35
|
7
|
28
|
59.30
|
|
2024-06-19
|
14
|
0
|
14
|
60.10
|
|
2024-06-18
|
71
|
0
|
71
|
60.90
|
|
2024-06-17
|
53
|
0
|
53
|
59.30
|
|
2024-06-14
|
176
|
0
|
176
|
59.60
|
|
2024-06-13
|
140
|
0
|
140
|
59.20
|
|
2024-06-12
|
161
|
0
|
161
|
58.90
|
|
2024-06-11
|
194
|
0
|
194
|
58.80
|
|
2024-06-07
|
252
|
0
|
252
|
59.90
|
|
2024-06-06
|
165
|
0
|
165
|
58.90
|
| 合計 | 3147 | 3854 | -707 | |
