| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
35
|
67
|
223.50
|
|
2026-06-04
|
50
|
167
|
-117
|
215.50
|
|
2026-06-03
|
22
|
174
|
-152
|
230.50
|
|
2026-06-01
|
166
|
81
|
85
|
237.00
|
|
2026-05-29
|
239
|
36
|
203
|
237.00
|
|
2026-05-27
|
38
|
192
|
-154
|
226.00
|
|
2026-05-26
|
88
|
205
|
-117
|
224.00
|
|
2026-05-25
|
0
|
11
|
-11
|
211.50
|
|
2026-05-22
|
52
|
5
|
47
|
192.50
|
|
2026-05-20
|
391
|
41
|
350
|
159.50
|
|
2026-05-19
|
344
|
261
|
83
|
160.50
|
|
2026-05-18
|
200
|
27
|
173
|
166.00
|
|
2026-05-14
|
116
|
21
|
95
|
172.00
|
|
2026-05-13
|
303
|
95
|
208
|
159.00
|
|
2026-05-12
|
1481
|
69
|
1412
|
147.00
|
|
2026-05-11
|
965
|
84
|
881
|
134.00
|
|
2026-05-05
|
79
|
45
|
34
|
92.20
|
|
2026-05-04
|
70
|
13
|
57
|
90.00
|
|
2026-04-29
|
22
|
39
|
-17
|
84.00
|
|
2026-04-27
|
80
|
18
|
62
|
77.40
|
|
2026-04-24
|
29
|
73
|
-44
|
76.20
|
|
2026-04-23
|
29
|
142
|
-113
|
82.80
|
|
2026-04-22
|
5
|
60
|
-55
|
88.50
|
|
2026-04-21
|
326
|
68
|
258
|
89.40
|
|
2026-04-20
|
695
|
1217
|
-522
|
90.70
|
|
2026-04-17
|
412
|
225
|
187
|
92.20
|
|
2026-04-16
|
945
|
193
|
752
|
83.90
|
|
2026-04-15
|
1156
|
280
|
876
|
76.30
|
|
2026-04-13
|
337
|
180
|
157
|
71.80
|
|
2026-04-10
|
174
|
62
|
112
|
65.30
|
|
2026-04-09
|
151
|
94
|
57
|
62.80
|
|
2026-04-08
|
156
|
16
|
140
|
62.30
|
|
2026-04-07
|
69
|
41
|
28
|
57.60
|
|
2026-04-01
|
23
|
33
|
-10
|
59.60
|
|
2026-03-31
|
15
|
44
|
-29
|
59.00
|
|
2026-03-30
|
42
|
96
|
-54
|
61.10
|
|
2026-03-27
|
63
|
57
|
6
|
61.70
|
|
2026-03-26
|
35
|
6
|
29
|
61.10
|
|
2026-03-25
|
23
|
12
|
11
|
61.50
|
|
2026-03-23
|
9
|
63
|
-54
|
60.80
|
|
2026-03-20
|
70
|
124
|
-54
|
63.10
|
|
2026-03-19
|
114
|
71
|
43
|
65.20
|
|
2026-03-18
|
264
|
744
|
-480
|
66.80
|
|
2026-03-17
|
25
|
476
|
-451
|
67.60
|
|
2026-03-16
|
51
|
34
|
17
|
63.30
|
|
2026-03-13
|
71
|
94
|
-23
|
62.90
|
|
2026-03-12
|
18
|
96
|
-78
|
63.60
|
|
2026-03-11
|
2
|
27
|
-25
|
63.20
|
|
2026-03-10
|
37
|
56
|
-19
|
62.90
|
|
2026-03-09
|
89
|
50
|
39
|
59.00
|
|
2026-03-06
|
36
|
28
|
8
|
64.10
|
|
2026-03-05
|
56
|
100
|
-44
|
64.50
|
|
2026-03-04
|
59
|
208
|
-149
|
62.00
|
|
2026-03-03
|
175
|
198
|
-23
|
68.10
|
|
2026-03-02
|
224
|
27
|
197
|
71.70
|
|
2026-02-26
|
133
|
38
|
95
|
73.90
|
|
2026-02-25
|
182
|
57
|
125
|
73.30
|
|
2026-02-24
|
541
|
93
|
448
|
73.20
|
|
2026-02-23
|
144
|
444
|
-300
|
67.20
|
|
2026-02-11
|
231
|
223
|
8
|
62.00
|
|
2026-02-09
|
63
|
37
|
26
|
62.80
|
|
2026-02-06
|
19
|
65
|
-46
|
60.80
|
|
2026-02-05
|
5
|
32
|
-27
|
63.20
|
|
2026-02-04
|
0
|
59
|
-59
|
64.90
|
|
2026-02-03
|
107
|
175
|
-68
|
63.90
|
|
2026-02-02
|
61
|
214
|
-153
|
64.10
|
|
2026-01-29
|
128
|
52
|
76
|
72.20
|
|
2026-01-27
|
134
|
93
|
41
|
78.00
|
|
2026-01-26
|
157
|
49
|
108
|
77.10
|
|
2026-01-23
|
2
|
118
|
-116
|
75.10
|
|
2026-01-22
|
322
|
135
|
187
|
77.00
|
|
2026-01-20
|
6
|
182
|
-176
|
76.20
|
|
2026-01-16
|
33
|
85
|
-52
|
74.30
|
|
2026-01-15
|
1044
|
396
|
648
|
74.20
|
|
2026-01-12
|
356
|
21
|
335
|
67.20
|
|
2026-01-09
|
67
|
127
|
-60
|
65.90
|
|
2026-01-08
|
1
|
374
|
-373
|
64.10
|
|
2026-01-07
|
50
|
2
|
48
|
67.50
|
|
2026-01-05
|
34
|
250
|
-216
|
69.20
|
|
2026-01-02
|
886
|
229
|
657
|
70.30
|
|
2025-12-31
|
704
|
215
|
489
|
67.40
|
|
2025-12-30
|
30
|
91
|
-61
|
66.00
|
|
2025-12-29
|
146
|
341
|
-195
|
67.00
|
|
2025-12-26
|
118
|
27
|
91
|
67.00
|
|
2025-12-24
|
142
|
16
|
126
|
66.80
|
|
2025-12-23
|
17
|
54
|
-37
|
67.20
|
|
2025-12-22
|
96
|
9
|
87
|
67.00
|
|
2025-12-19
|
66
|
28
|
38
|
64.80
|
|
2025-12-17
|
0
|
119
|
-119
|
64.20
|
|
2025-12-16
|
0
|
62
|
-62
|
63.10
|
|
2025-12-15
|
230
|
10
|
220
|
66.30
|
|
2025-12-11
|
43
|
1
|
42
|
67.30
|
|
2025-12-10
|
3
|
83
|
-80
|
68.30
|
|
2025-12-09
|
1
|
188
|
-187
|
67.80
|
|
2025-12-08
|
272
|
7
|
265
|
67.60
|
|
2025-12-04
|
1
|
137
|
-136
|
66.30
|
|
2025-12-02
|
155
|
5
|
150
|
63.50
|
|
2025-12-01
|
0
|
86
|
-86
|
65.20
|
|
2025-11-28
|
12
|
50
|
-38
|
67.70
|
|
2025-11-27
|
0
|
143
|
-143
|
66.80
|
|
2025-11-26
|
207
|
36
|
171
|
64.40
|
|
2025-11-25
|
84
|
37
|
47
|
65.00
|
|
2025-11-21
|
27
|
210
|
-183
|
68.70
|
|
2025-11-19
|
2
|
64
|
-62
|
69.10
|
|
2025-11-18
|
160
|
105
|
55
|
64.90
|
|
2025-11-17
|
68
|
503
|
-435
|
64.00
|
|
2025-11-14
|
436
|
49
|
387
|
67.80
|
|
2025-11-10
|
71
|
22
|
49
|
57.60
|
|
2025-11-06
|
1
|
181
|
-180
|
61.50
|
|
2025-11-05
|
13
|
81
|
-68
|
59.90
|
|
2025-11-04
|
1
|
138
|
-137
|
62.90
|
|
2025-10-31
|
30
|
0
|
30
|
58.80
|
|
2025-10-30
|
68
|
28
|
40
|
60.40
|
|
2025-10-28
|
116
|
0
|
116
|
63.40
|
|
2025-10-23
|
4
|
122
|
-118
|
62.30
|
|
2025-10-22
|
1
|
169
|
-168
|
62.00
|
|
2025-10-21
|
360
|
38
|
322
|
60.20
|
|
2025-10-15
|
50
|
0
|
50
|
47.40
|
|
2025-10-13
|
35
|
4
|
31
|
49.50
|
|
2025-10-09
|
3
|
45
|
-42
|
51.40
|
|
2025-10-08
|
2
|
52
|
-50
|
53.10
|
|
2025-10-07
|
0
|
91
|
-91
|
52.80
|
|
2025-10-03
|
1
|
100
|
-99
|
53.10
|
|
2025-10-02
|
0
|
80
|
-80
|
51.70
|
|
2025-10-01
|
1
|
107
|
-106
|
53.40
|
|
2025-09-30
|
9
|
142
|
-133
|
52.80
|
|
2025-09-26
|
0
|
371
|
-371
|
54.70
|
|
2025-09-24
|
3
|
42
|
-39
|
50.80
|
|
2025-09-10
|
4
|
0
|
4
|
40.15
|
|
2025-09-08
|
5
|
0
|
5
|
40.25
|
|
2025-09-05
|
11
|
0
|
11
|
40.05
|
|
2025-09-04
|
6
|
0
|
6
|
39.80
|
|
2025-09-03
|
4
|
0
|
4
|
39.80
|
|
2025-09-01
|
4
|
0
|
4
|
40.20
|
|
2025-08-29
|
9
|
0
|
9
|
41.15
|
|
2025-08-20
|
0
|
24
|
-24
|
38.40
|
|
2025-07-30
|
11
|
0
|
11
|
38.45
|
|
2025-07-29
|
7
|
0
|
7
|
38.35
|
|
2025-07-28
|
3
|
0
|
3
|
38.60
|
|
2025-07-25
|
5
|
0
|
5
|
38.45
|
|
2025-07-24
|
8
|
0
|
8
|
38.45
|
|
2025-07-23
|
17
|
0
|
17
|
38.70
|
|
2025-07-22
|
6
|
0
|
6
|
38.25
|
|
2025-07-21
|
22
|
0
|
22
|
38.40
|
|
2025-07-18
|
52
|
0
|
52
|
38.30
|
|
2025-07-17
|
8
|
0
|
8
|
37.95
|
|
2025-07-16
|
9
|
20
|
-11
|
37.25
|
|
2025-07-14
|
5
|
0
|
5
|
36.25
|
|
2025-07-07
|
7
|
4
|
3
|
36.40
|
|
2025-07-03
|
6
|
0
|
6
|
37.75
|
|
2025-07-02
|
4
|
0
|
4
|
37.40
|
|
2025-07-01
|
1
|
0
|
1
|
37.30
|
|
2025-06-30
|
4
|
0
|
4
|
37.25
|
|
2025-06-27
|
4
|
0
|
4
|
37.65
|
|
2025-06-18
|
0
|
16
|
-16
|
37.95
|
|
2025-05-28
|
0
|
2
|
-2
|
37.70
|
|
2025-05-27
|
5
|
0
|
5
|
38.00
|
|
2025-05-26
|
0
|
2
|
-2
|
37.80
|
|
2025-05-22
|
5
|
0
|
5
|
38.05
|
|
2025-05-20
|
2
|
0
|
2
|
37.55
|
|
2025-05-16
|
3
|
0
|
3
|
38.80
|
|
2025-05-15
|
3
|
0
|
3
|
38.30
|
|
2025-05-12
|
4
|
0
|
4
|
37.40
|
|
2025-05-07
|
5
|
0
|
5
|
35.50
|
|
2025-05-06
|
3
|
0
|
3
|
34.65
|
|
2025-05-05
|
6
|
0
|
6
|
34.45
|
|
2025-05-02
|
6
|
0
|
6
|
35.80
|
|
2025-04-29
|
9
|
0
|
9
|
36.10
|
|
2025-04-28
|
8
|
0
|
8
|
35.10
|
|
2025-04-25
|
11
|
0
|
11
|
34.60
|
|
2025-04-23
|
5
|
0
|
5
|
33.90
|
|
2025-04-22
|
6
|
0
|
6
|
32.80
|
|
2025-04-17
|
8
|
0
|
8
|
34.00
|
|
2025-04-14
|
15
|
0
|
15
|
33.55
|
|
2025-04-11
|
8
|
0
|
8
|
32.70
|
|
2025-04-01
|
0
|
7
|
-7
|
39.85
|
|
2025-03-31
|
0
|
8
|
-8
|
39.25
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
16
|
0
|
16
|
43.10
|
|
2025-03-21
|
6
|
1
|
5
|
43.60
|
|
2025-03-20
|
30
|
1
|
29
|
43.75
|
|
2025-03-19
|
22
|
1
|
21
|
43.20
|
|
2025-03-18
|
32
|
0
|
32
|
43.70
|
|
2025-03-17
|
27
|
0
|
27
|
42.75
|
|
2025-03-14
|
6
|
0
|
6
|
42.50
|
|
2025-03-13
|
8
|
0
|
8
|
42.55
|
|
2025-03-10
|
2
|
0
|
2
|
42.50
|
|
2025-03-06
|
3
|
0
|
3
|
42.45
|
|
2025-03-05
|
5
|
0
|
5
|
43.00
|
|
2025-03-04
|
11
|
0
|
11
|
42.90
|
|
2025-02-26
|
7
|
0
|
7
|
43.85
|
|
2025-02-24
|
11
|
0
|
11
|
44.40
|
|
2025-02-21
|
12
|
0
|
12
|
44.70
|
|
2025-02-11
|
22
|
0
|
22
|
43.25
|
|
2025-02-10
|
11
|
0
|
11
|
43.85
|
|
2025-02-05
|
35
|
0
|
35
|
43.30
|
|
2025-02-03
|
7
|
0
|
7
|
40.50
|
|
2025-01-22
|
2
|
0
|
2
|
40.85
|
|
2025-01-21
|
13
|
0
|
13
|
41.00
|
|
2025-01-20
|
3
|
0
|
3
|
40.45
|
|
2025-01-09
|
0
|
15
|
-15
|
41.10
|
|
2025-01-08
|
7
|
0
|
7
|
42.50
|
|
2025-01-07
|
11
|
3
|
8
|
42.40
|
|
2024-12-30
|
2
|
0
|
2
|
42.85
|
|
2024-12-12
|
13
|
3
|
10
|
43.90
|
|
2024-12-11
|
0
|
8
|
-8
|
44.50
|
|
2024-12-06
|
5
|
18
|
-13
|
46.65
|
|
2024-12-03
|
0
|
36
|
-36
|
46.35
|
|
2024-11-29
|
0
|
11
|
-11
|
43.95
|
|
2024-11-28
|
10
|
5
|
5
|
43.25
|
|
2024-11-26
|
1
|
2
|
-1
|
43.70
|
|
2024-11-25
|
3
|
0
|
3
|
44.00
|
|
2024-11-22
|
4
|
0
|
4
|
43.15
|
|
2024-11-20
|
0
|
47
|
-47
|
42.45
|
|
2024-11-19
|
11
|
0
|
11
|
42.80
|
|
2024-11-15
|
17
|
0
|
17
|
42.80
|
|
2024-11-13
|
0
|
8
|
-8
|
43.80
|
|
2024-11-11
|
0
|
3
|
-3
|
44.70
|
|
2024-11-07
|
24
|
0
|
24
|
45.70
|
|
2024-10-29
|
6
|
0
|
6
|
46.60
|
|
2024-10-28
|
18
|
0
|
18
|
47.50
|
|
2024-10-24
|
0
|
4
|
-4
|
48.00
|
|
2024-10-23
|
5
|
0
|
5
|
48.25
|
|
2024-10-22
|
13
|
0
|
13
|
48.25
|
|
2024-10-21
|
22
|
0
|
22
|
48.20
|
|
2024-10-18
|
10
|
0
|
10
|
47.45
|
|
2024-10-17
|
11
|
0
|
11
|
48.10
|
|
2024-10-16
|
10
|
17
|
-7
|
47.80
|
|
2024-10-14
|
14
|
0
|
14
|
48.00
|
|
2024-10-09
|
0
|
5
|
-5
|
47.50
|
|
2024-10-08
|
36
|
0
|
36
|
48.70
|
|
2024-10-04
|
24
|
0
|
24
|
47.70
|
|
2024-09-27
|
6
|
0
|
6
|
48.70
|
|
2024-09-24
|
2
|
0
|
2
|
48.05
|
|
2024-09-18
|
0
|
18
|
-18
|
47.45
|
|
2024-09-13
|
1
|
28
|
-27
|
48.10
|
|
2024-09-12
|
37
|
2
|
35
|
48.25
|
|
2024-09-10
|
4
|
12
|
-8
|
44.60
|
|
2024-09-09
|
8
|
4
|
4
|
45.70
|
|
2024-09-06
|
22
|
7
|
15
|
45.95
|
|
2024-09-05
|
0
|
17
|
-17
|
45.30
|
|
2024-09-04
|
1
|
14
|
-13
|
45.90
|
|
2024-09-03
|
0
|
6
|
-6
|
48.25
|
|
2024-08-27
|
4
|
0
|
4
|
48.60
|
|
2024-08-21
|
1
|
13
|
-12
|
48.50
|
|
2024-08-19
|
1
|
5
|
-4
|
47.85
|
|
2024-08-16
|
1
|
6
|
-5
|
48.05
|
|
2024-08-15
|
0
|
22
|
-22
|
47.75
|
|
2024-08-14
|
11
|
3
|
8
|
47.90
|
|
2024-07-22
|
4
|
20
|
-16
|
50.90
|
|
2024-07-17
|
4
|
194
|
-190
|
57.80
|
|
2024-07-15
|
0
|
9
|
-9
|
53.50
|
|
2024-07-11
|
99
|
1
|
98
|
55.30
|
|
2024-07-10
|
0
|
22
|
-22
|
51.60
|
|
2024-07-04
|
17
|
0
|
17
|
53.20
|
|
2024-07-02
|
13
|
30
|
-17
|
52.10
|
|
2024-06-28
|
1
|
23
|
-22
|
54.90
|
|
2024-06-26
|
1
|
86
|
-85
|
54.30
|
|
2024-06-25
|
6
|
91
|
-85
|
55.10
|
|
2024-06-20
|
36
|
2
|
34
|
51.00
|
|
2024-06-19
|
18
|
32
|
-14
|
49.05
|
|
2024-06-18
|
21
|
3
|
18
|
49.85
|
|
2024-06-17
|
32
|
3
|
29
|
50.00
|
|
2024-06-14
|
46
|
11
|
35
|
49.75
|
|
2024-06-13
|
46
|
4
|
42
|
49.05
|
|
2024-06-12
|
23
|
0
|
23
|
48.65
|
|
2024-06-11
|
27
|
3
|
24
|
48.45
|
|
2024-06-07
|
22
|
3
|
19
|
49.30
|
|
2024-06-06
|
10
|
2
|
8
|
48.35
|
| 合計 | 20721 | 15920 | 4801 | |
