| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
435
|
215
|
220
|
96.60
|
|
2026-06-04
|
69
|
88
|
-19
|
87.90
|
|
2026-06-02
|
219
|
88
|
131
|
95.00
|
|
2026-06-01
|
285
|
153
|
132
|
99.80
|
|
2026-05-29
|
55
|
408
|
-353
|
103.00
|
|
2026-05-28
|
288
|
136
|
152
|
107.00
|
|
2026-05-27
|
63
|
24
|
39
|
97.40
|
|
2026-05-22
|
316
|
66
|
250
|
88.30
|
|
2026-05-21
|
43
|
455
|
-412
|
85.20
|
|
2026-05-19
|
125
|
203
|
-78
|
74.10
|
|
2026-05-18
|
55
|
1184
|
-1129
|
74.70
|
|
2026-05-15
|
1424
|
35
|
1389
|
73.90
|
|
2026-05-14
|
173
|
305
|
-132
|
69.00
|
|
2026-05-13
|
277
|
74
|
203
|
68.60
|
|
2026-05-12
|
221
|
113
|
108
|
67.70
|
|
2026-05-11
|
180
|
47
|
133
|
68.60
|
|
2026-05-08
|
61
|
98
|
-37
|
68.30
|
|
2026-05-07
|
354
|
187
|
167
|
69.00
|
|
2026-05-06
|
38
|
77
|
-39
|
64.30
|
|
2026-05-05
|
311
|
1
|
310
|
65.00
|
|
2026-05-04
|
26
|
51
|
-25
|
63.10
|
|
2026-04-30
|
62
|
96
|
-34
|
62.40
|
|
2026-04-29
|
128
|
82
|
46
|
63.50
|
|
2026-04-27
|
15
|
107
|
-92
|
60.70
|
|
2026-04-24
|
64
|
179
|
-115
|
63.50
|
|
2026-04-23
|
117
|
2
|
115
|
63.00
|
|
2026-04-22
|
16
|
52
|
-36
|
65.70
|
|
2026-04-21
|
323
|
177
|
146
|
66.20
|
|
2026-04-20
|
201
|
23
|
178
|
65.60
|
|
2026-04-17
|
5
|
275
|
-270
|
64.60
|
|
2026-04-16
|
115
|
508
|
-393
|
63.50
|
|
2026-04-15
|
299
|
42
|
257
|
62.40
|
|
2026-04-14
|
349
|
131
|
218
|
56.80
|
|
2026-04-13
|
145
|
6
|
139
|
58.00
|
|
2026-04-10
|
151
|
12
|
139
|
52.80
|
|
2026-04-09
|
133
|
91
|
42
|
52.20
|
|
2026-04-08
|
132
|
114
|
18
|
50.30
|
|
2026-04-07
|
6
|
15
|
-9
|
45.80
|
|
2026-04-02
|
10
|
80
|
-70
|
46.35
|
|
2026-04-01
|
8
|
22
|
-14
|
48.05
|
|
2026-03-31
|
66
|
156
|
-90
|
47.75
|
|
2026-03-30
|
7
|
148
|
-141
|
49.85
|
|
2026-03-27
|
14
|
18
|
-4
|
45.35
|
|
2026-03-25
|
3
|
33
|
-30
|
45.60
|
|
2026-03-24
|
46
|
2
|
44
|
45.20
|
|
2026-03-23
|
63
|
1
|
62
|
45.15
|
|
2026-03-20
|
51
|
62
|
-11
|
47.25
|
|
2026-03-19
|
44
|
106
|
-62
|
48.10
|
|
2026-03-18
|
36
|
55
|
-19
|
49.30
|
|
2026-03-17
|
109
|
147
|
-38
|
50.70
|
|
2026-03-16
|
26
|
76
|
-50
|
52.40
|
|
2026-03-13
|
5
|
80
|
-75
|
48.45
|
|
2026-03-11
|
8
|
14
|
-6
|
43.85
|
|
2026-03-10
|
46
|
18
|
28
|
43.40
|
|
2026-03-09
|
51
|
3
|
48
|
41.65
|
|
2026-03-06
|
18
|
0
|
18
|
44.00
|
|
2026-03-05
|
58
|
2
|
56
|
44.50
|
|
2026-03-04
|
60
|
15
|
45
|
42.50
|
|
2026-03-03
|
8
|
40
|
-32
|
45.55
|
|
2026-02-26
|
20
|
7
|
13
|
48.10
|
|
2026-02-25
|
9
|
46
|
-37
|
47.75
|
|
2026-02-24
|
68
|
78
|
-10
|
48.10
|
|
2026-02-23
|
113
|
159
|
-46
|
47.10
|
|
2026-02-11
|
68
|
7
|
61
|
44.95
|
|
2026-02-09
|
53
|
1
|
52
|
44.90
|
|
2026-02-04
|
31
|
6
|
25
|
47.25
|
|
2026-02-03
|
50
|
9
|
41
|
46.30
|
|
2026-02-02
|
29
|
23
|
6
|
45.65
|
|
2026-01-30
|
13
|
65
|
-52
|
47.80
|
|
2026-01-29
|
27
|
70
|
-43
|
49.00
|
|
2026-01-27
|
30
|
1
|
29
|
51.80
|
|
2026-01-26
|
44
|
8
|
36
|
52.20
|
|
2026-01-21
|
30
|
0
|
30
|
53.00
|
|
2026-01-14
|
24
|
105
|
-81
|
55.90
|
|
2026-01-12
|
0
|
55
|
-55
|
53.40
|
|
2026-01-09
|
0
|
22
|
-22
|
53.00
|
|
2026-01-08
|
9
|
33
|
-24
|
51.80
|
|
2026-01-07
|
3
|
55
|
-52
|
53.60
|
|
2026-01-05
|
65
|
164
|
-99
|
55.10
|
|
2026-01-02
|
370
|
17
|
353
|
54.90
|
|
2025-12-31
|
87
|
16
|
71
|
51.50
|
|
2025-12-30
|
2
|
25
|
-23
|
51.30
|
|
2025-12-29
|
0
|
29
|
-29
|
51.60
|
|
2025-12-23
|
9
|
41
|
-32
|
53.10
|
|
2025-12-22
|
12
|
120
|
-108
|
54.20
|
|
2025-12-19
|
16
|
50
|
-34
|
53.00
|
|
2025-12-18
|
186
|
63
|
123
|
52.00
|
|
2025-12-17
|
3
|
27
|
-24
|
49.80
|
|
2025-12-16
|
54
|
21
|
33
|
49.00
|
|
2025-12-12
|
13
|
123
|
-110
|
53.40
|
|
2025-12-11
|
167
|
94
|
73
|
52.00
|
|
2025-12-10
|
124
|
27
|
97
|
52.00
|
|
2025-12-09
|
108
|
5
|
103
|
53.00
|
|
2025-12-08
|
79
|
8
|
71
|
51.40
|
|
2025-12-03
|
0
|
112
|
-112
|
52.40
|
|
2025-12-01
|
4
|
85
|
-81
|
48.95
|
|
2025-11-26
|
21
|
5
|
16
|
45.55
|
|
2025-11-25
|
6
|
69
|
-63
|
45.20
|
|
2025-11-24
|
25
|
199
|
-174
|
46.65
|
|
2025-11-20
|
49
|
4
|
45
|
46.60
|
|
2025-11-18
|
25
|
2
|
23
|
45.50
|
|
2025-11-17
|
26
|
113
|
-87
|
45.85
|
|
2025-11-05
|
0
|
21
|
-21
|
46.25
|
|
2025-11-04
|
28
|
6
|
22
|
46.70
|
|
2025-10-23
|
2
|
97
|
-95
|
49.35
|
|
2025-10-22
|
31
|
149
|
-118
|
44.90
|
|
2025-10-17
|
82
|
0
|
82
|
40.70
|
|
2025-09-22
|
1
|
13
|
-12
|
40.40
|
|
2025-09-16
|
6
|
1
|
5
|
37.60
|
|
2025-09-12
|
25
|
0
|
25
|
37.75
|
|
2025-09-10
|
6
|
30
|
-24
|
37.20
|
|
2025-09-09
|
0
|
64
|
-64
|
37.50
|
|
2025-09-04
|
14
|
0
|
14
|
39.30
|
|
2025-09-03
|
10
|
0
|
10
|
39.55
|
|
2025-09-02
|
30
|
0
|
30
|
39.20
|
|
2025-09-01
|
17
|
1
|
16
|
39.50
|
|
2025-08-29
|
14
|
37
|
-23
|
41.05
|
|
2025-08-28
|
6
|
16
|
-10
|
41.35
|
|
2025-08-26
|
0
|
50
|
-50
|
42.15
|
|
2025-08-21
|
3
|
11
|
-8
|
38.75
|
|
2025-08-20
|
7
|
36
|
-29
|
38.30
|
|
2025-08-19
|
0
|
37
|
-37
|
39.85
|
|
2025-08-18
|
1
|
28
|
-27
|
41.00
|
|
2025-08-15
|
0
|
135
|
-135
|
41.50
|
|
2025-08-13
|
12
|
0
|
12
|
35.35
|
|
2025-08-08
|
0
|
10
|
-10
|
34.10
|
|
2025-08-05
|
5
|
0
|
5
|
34.65
|
|
2025-08-04
|
28
|
0
|
28
|
34.10
|
|
2025-08-01
|
19
|
0
|
19
|
33.60
|
|
2025-07-30
|
8
|
0
|
8
|
33.90
|
|
2025-07-29
|
20
|
1
|
19
|
34.10
|
|
2025-07-28
|
16
|
11
|
5
|
34.35
|
|
2025-07-23
|
14
|
0
|
14
|
34.70
|
|
2025-07-22
|
0
|
8
|
-8
|
33.00
|
|
2025-07-21
|
0
|
3
|
-3
|
33.50
|
|
2025-07-17
|
0
|
25
|
-25
|
33.95
|
|
2025-07-10
|
0
|
13
|
-13
|
31.80
|
|
2025-07-09
|
0
|
12
|
-12
|
33.55
|
|
2025-07-07
|
0
|
4
|
-4
|
34.15
|
|
2025-07-04
|
0
|
19
|
-19
|
34.65
|
|
2025-06-27
|
3
|
0
|
3
|
35.25
|
|
2025-06-26
|
27
|
0
|
27
|
35.20
|
|
2025-06-24
|
12
|
0
|
12
|
35.15
|
|
2025-06-23
|
6
|
9
|
-3
|
33.90
|
|
2025-06-20
|
0
|
9
|
-9
|
33.85
|
|
2025-06-19
|
6
|
2
|
4
|
34.45
|
|
2025-06-18
|
19
|
2
|
17
|
35.05
|
|
2025-06-17
|
9
|
0
|
9
|
34.85
|
|
2025-06-16
|
2
|
16
|
-14
|
34.90
|
|
2025-06-13
|
0
|
21
|
-21
|
34.80
|
|
2025-06-11
|
4
|
21
|
-17
|
35.10
|
|
2025-06-10
|
11
|
1
|
10
|
34.80
|
|
2025-06-09
|
16
|
10
|
6
|
34.25
|
|
2025-06-04
|
13
|
0
|
13
|
35.30
|
|
2025-06-03
|
14
|
3
|
11
|
34.15
|
|
2025-06-02
|
4
|
11
|
-7
|
33.80
|
|
2025-05-29
|
0
|
14
|
-14
|
35.25
|
|
2025-05-27
|
0
|
5
|
-5
|
35.15
|
|
2025-05-26
|
0
|
4
|
-4
|
35.15
|
|
2025-05-23
|
12
|
5
|
7
|
35.00
|
|
2025-05-22
|
1
|
33
|
-32
|
35.00
|
|
2025-05-21
|
8
|
20
|
-12
|
35.35
|
|
2025-05-16
|
19
|
5
|
14
|
36.50
|
|
2025-05-14
|
16
|
8
|
8
|
37.20
|
|
2025-05-13
|
13
|
4
|
9
|
36.60
|
|
2025-05-12
|
22
|
8
|
14
|
36.30
|
|
2025-05-09
|
2
|
12
|
-10
|
35.35
|
|
2025-05-08
|
19
|
8
|
11
|
35.85
|
|
2025-05-07
|
7
|
2
|
5
|
33.45
|
|
2025-05-06
|
13
|
0
|
13
|
33.35
|
|
2025-05-02
|
20
|
2
|
18
|
34.80
|
|
2025-04-23
|
13
|
0
|
13
|
32.05
|
|
2025-04-22
|
11
|
0
|
11
|
30.70
|
|
2025-04-17
|
4
|
0
|
4
|
32.00
|
|
2025-04-11
|
8
|
2
|
6
|
31.45
|
|
2025-04-02
|
20
|
5
|
15
|
38.80
|
|
2025-04-01
|
28
|
0
|
28
|
38.50
|
|
2025-03-31
|
85
|
0
|
85
|
38.00
|
|
2025-03-28
|
35
|
3
|
32
|
39.70
|
|
2025-03-27
|
50
|
9
|
41
|
41.25
|
|
2025-03-24
|
0
|
84
|
-84
|
41.70
|
|
2025-03-21
|
50
|
0
|
50
|
44.25
|
|
2025-03-20
|
38
|
4
|
34
|
45.10
|
|
2025-03-19
|
0
|
78
|
-78
|
45.05
|
|
2025-03-18
|
14
|
78
|
-64
|
46.00
|
|
2025-03-17
|
5
|
27
|
-22
|
43.85
|
|
2025-03-13
|
0
|
24
|
-24
|
43.30
|
|
2025-03-11
|
0
|
13
|
-13
|
42.75
|
|
2025-03-10
|
0
|
23
|
-23
|
43.05
|
|
2025-03-07
|
9
|
18
|
-9
|
43.75
|
|
2025-03-06
|
65
|
2
|
63
|
43.35
|
|
2025-03-05
|
60
|
6
|
54
|
43.40
|
|
2025-03-04
|
49
|
0
|
49
|
42.85
|
|
2025-03-03
|
0
|
35
|
-35
|
42.00
|
|
2025-02-27
|
24
|
13
|
11
|
43.90
|
|
2025-02-26
|
44
|
1
|
43
|
44.00
|
|
2025-02-25
|
45
|
5
|
40
|
45.25
|
|
2025-02-14
|
0
|
40
|
-40
|
44.10
|
|
2025-02-06
|
0
|
28
|
-28
|
42.15
|
|
2025-02-04
|
6
|
51
|
-45
|
38.70
|
|
2025-01-22
|
0
|
189
|
-189
|
43.60
|
|
2025-01-21
|
0
|
49
|
-49
|
41.10
|
|
2025-01-20
|
0
|
7
|
-7
|
37.40
|
|
2025-01-16
|
0
|
5
|
-5
|
36.25
|
|
2025-01-15
|
0
|
9
|
-9
|
36.35
|
|
2025-01-14
|
9
|
0
|
9
|
36.10
|
|
2025-01-07
|
0
|
9
|
-9
|
39.30
|
|
2024-12-30
|
2
|
0
|
2
|
39.85
|
|
2024-12-20
|
15
|
0
|
15
|
38.70
|
|
2024-12-16
|
11
|
0
|
11
|
38.65
|
|
2024-12-12
|
13
|
0
|
13
|
40.25
|
|
2024-12-11
|
16
|
0
|
16
|
41.30
|
|
2024-12-06
|
19
|
0
|
19
|
43.00
|
|
2024-11-13
|
1
|
11
|
-10
|
37.60
|
|
2024-11-11
|
4
|
0
|
4
|
34.60
|
|
2024-11-08
|
1
|
5
|
-4
|
34.50
|
|
2024-11-07
|
7
|
3
|
4
|
35.00
|
|
2024-11-06
|
0
|
13
|
-13
|
34.25
|
|
2024-11-05
|
0
|
4
|
-4
|
34.45
|
|
2024-11-04
|
0
|
9
|
-9
|
34.60
|
|
2024-11-01
|
3
|
14
|
-11
|
34.95
|
|
2024-10-30
|
0
|
6
|
-6
|
34.70
|
|
2024-10-29
|
0
|
3
|
-3
|
34.90
|
|
2024-10-25
|
0
|
6
|
-6
|
35.90
|
|
2024-10-24
|
0
|
8
|
-8
|
35.85
|
|
2024-10-23
|
0
|
5
|
-5
|
36.30
|
|
2024-10-21
|
2
|
0
|
2
|
36.30
|
|
2024-10-17
|
4
|
0
|
4
|
36.90
|
|
2024-10-16
|
5
|
0
|
5
|
36.45
|
|
2024-10-14
|
1
|
0
|
1
|
36.70
|
|
2024-10-11
|
0
|
9
|
-9
|
36.00
|
|
2024-10-09
|
0
|
30
|
-30
|
36.65
|
|
2024-10-08
|
2
|
3
|
-1
|
37.10
|
|
2024-10-01
|
0
|
3
|
-3
|
37.75
|
|
2024-09-30
|
0
|
20
|
-20
|
37.60
|
|
2024-09-25
|
0
|
12
|
-12
|
37.70
|
|
2024-09-24
|
1
|
37
|
-36
|
37.15
|
|
2024-09-23
|
0
|
22
|
-22
|
36.70
|
|
2024-09-20
|
0
|
11
|
-11
|
36.90
|
|
2024-09-19
|
0
|
1
|
-1
|
36.70
|
|
2024-09-18
|
2
|
14
|
-12
|
36.60
|
|
2024-09-13
|
4
|
2
|
2
|
36.65
|
|
2024-09-12
|
2
|
1
|
1
|
36.60
|
|
2024-09-10
|
1
|
11
|
-10
|
36.20
|
|
2024-09-09
|
0
|
28
|
-28
|
37.70
|
|
2024-09-06
|
1
|
4
|
-3
|
38.00
|
|
2024-09-05
|
1
|
10
|
-9
|
38.20
|
|
2024-09-03
|
1
|
11
|
-10
|
39.55
|
|
2024-09-02
|
8
|
5
|
3
|
39.75
|
|
2024-08-30
|
1
|
19
|
-18
|
39.80
|
|
2024-08-28
|
12
|
0
|
12
|
39.20
|
|
2024-08-23
|
0
|
12
|
-12
|
38.45
|
|
2024-08-22
|
0
|
14
|
-14
|
39.10
|
|
2024-08-21
|
1
|
6
|
-5
|
39.20
|
|
2024-08-19
|
0
|
4
|
-4
|
39.20
|
|
2024-08-15
|
6
|
0
|
6
|
39.40
|
|
2024-08-12
|
8
|
61
|
-53
|
40.25
|
|
2024-08-09
|
1
|
54
|
-53
|
39.35
|
|
2024-08-08
|
0
|
33
|
-33
|
38.85
|
|
2024-08-07
|
2
|
23
|
-21
|
38.40
|
|
2024-07-31
|
0
|
13
|
-13
|
43.70
|
|
2024-07-30
|
13
|
0
|
13
|
44.20
|
|
2024-07-29
|
57
|
3
|
54
|
43.75
|
|
2024-07-23
|
60
|
2
|
58
|
43.40
|
|
2024-07-19
|
37
|
20
|
17
|
41.90
|
|
2024-07-17
|
216
|
0
|
216
|
44.50
|
|
2024-07-16
|
28
|
0
|
28
|
43.20
|
|
2024-07-15
|
63
|
0
|
63
|
42.75
|
|
2024-07-10
|
9
|
1
|
8
|
42.55
|
|
2024-07-05
|
8
|
0
|
8
|
42.65
|
|
2024-07-04
|
10
|
0
|
10
|
42.55
|
|
2024-06-28
|
24
|
0
|
24
|
42.60
|
|
2024-06-20
|
5
|
0
|
5
|
42.20
|
|
2024-06-18
|
7
|
0
|
7
|
42.10
|
|
2024-06-14
|
8
|
0
|
8
|
42.05
|
|
2024-06-12
|
9
|
1
|
8
|
42.70
|
|
2024-06-06
|
8
|
0
|
8
|
40.65
|
| 合計 | 12183 | 11644 | 539 | |