| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1908
|
259
|
1649
|
101.00
|
|
2026-06-04
|
1339
|
86
|
1253
|
101.50
|
|
2026-06-03
|
1079
|
93
|
986
|
102.50
|
|
2026-06-02
|
1779
|
36
|
1743
|
103.50
|
|
2026-06-01
|
1840
|
133
|
1707
|
105.00
|
|
2026-05-29
|
934
|
186
|
748
|
106.50
|
|
2026-05-28
|
270
|
136
|
134
|
102.00
|
|
2026-05-27
|
255
|
1493
|
-1238
|
101.50
|
|
2026-05-26
|
194
|
584
|
-390
|
105.00
|
|
2026-05-25
|
171
|
423
|
-252
|
107.50
|
|
2026-05-22
|
554
|
684
|
-130
|
107.50
|
|
2026-05-21
|
622
|
1339
|
-717
|
105.00
|
|
2026-05-20
|
1241
|
811
|
430
|
104.50
|
|
2026-05-19
|
595
|
851
|
-256
|
102.00
|
|
2026-05-18
|
115
|
861
|
-746
|
99.90
|
|
2026-05-15
|
619
|
79
|
540
|
99.60
|
|
2026-05-14
|
122
|
1160
|
-1038
|
100.50
|
|
2026-05-13
|
276
|
421
|
-145
|
102.00
|
|
2026-05-12
|
678
|
733
|
-55
|
104.00
|
|
2026-05-11
|
829
|
666
|
163
|
104.00
|
|
2026-05-08
|
459
|
958
|
-499
|
104.50
|
|
2026-05-07
|
374
|
508
|
-134
|
102.00
|
|
2026-05-06
|
630
|
711
|
-81
|
102.50
|
|
2026-05-05
|
524
|
111
|
413
|
102.50
|
|
2026-05-04
|
302
|
405
|
-103
|
101.00
|
|
2026-04-30
|
174
|
1704
|
-1530
|
99.70
|
|
2026-04-29
|
1000
|
96
|
904
|
100.50
|
|
2026-04-28
|
535
|
303
|
232
|
95.50
|
|
2026-04-27
|
237
|
863
|
-626
|
99.00
|
|
2026-04-24
|
519
|
1846
|
-1327
|
110.00
|
|
2026-04-23
|
944
|
2791
|
-1847
|
109.50
|
|
2026-04-22
|
515
|
192
|
323
|
99.60
|
|
2026-04-21
|
456
|
481
|
-25
|
90.60
|
|
2026-04-20
|
762
|
153
|
609
|
91.30
|
|
2026-04-17
|
586
|
207
|
379
|
90.90
|
|
2026-04-16
|
1156
|
244
|
912
|
90.70
|
|
2026-04-15
|
839
|
226
|
613
|
89.70
|
|
2026-04-14
|
594
|
473
|
121
|
88.50
|
|
2026-04-13
|
864
|
483
|
381
|
89.90
|
|
2026-04-10
|
212
|
736
|
-524
|
89.00
|
|
2026-04-08
|
351
|
246
|
105
|
91.40
|
|
2026-04-07
|
321
|
737
|
-416
|
90.80
|
|
2026-04-02
|
138
|
203
|
-65
|
92.00
|
|
2026-04-01
|
361
|
81
|
280
|
93.50
|
|
2026-03-31
|
626
|
440
|
186
|
91.40
|
|
2026-03-30
|
469
|
51
|
418
|
92.00
|
|
2026-03-27
|
263
|
354
|
-91
|
91.70
|
|
2026-03-26
|
677
|
311
|
366
|
91.40
|
|
2026-03-24
|
292
|
841
|
-549
|
91.70
|
|
2026-03-23
|
1229
|
120
|
1109
|
93.00
|
|
2026-03-20
|
2060
|
119
|
1941
|
93.70
|
|
2026-03-19
|
528
|
438
|
90
|
93.00
|
|
2026-03-18
|
496
|
465
|
31
|
95.00
|
|
2026-03-17
|
32
|
661
|
-629
|
95.20
|
|
2026-03-16
|
378
|
258
|
120
|
96.70
|
|
2026-03-13
|
288
|
189
|
99
|
97.00
|
|
2026-03-12
|
327
|
387
|
-60
|
97.20
|
|
2026-03-11
|
80
|
849
|
-769
|
97.80
|
|
2026-03-10
|
178
|
660
|
-482
|
95.30
|
|
2026-03-09
|
230
|
869
|
-639
|
99.20
|
|
2026-03-06
|
290
|
171
|
119
|
104.00
|
|
2026-03-05
|
415
|
438
|
-23
|
101.00
|
|
2026-03-04
|
296
|
1104
|
-808
|
99.00
|
|
2026-03-03
|
11
|
1521
|
-1510
|
102.50
|
|
2026-02-26
|
599
|
223
|
376
|
122.00
|
|
2026-02-25
|
214
|
93
|
121
|
135.50
|
|
2026-02-24
|
36
|
142
|
-106
|
132.50
|
|
2026-02-23
|
170
|
326
|
-156
|
133.50
|
|
2026-02-11
|
171
|
2
|
169
|
126.50
|
|
2026-02-09
|
17
|
51
|
-34
|
123.50
|
|
2026-02-06
|
184
|
13
|
171
|
123.50
|
|
2026-02-05
|
23
|
203
|
-180
|
121.50
|
|
2026-02-04
|
34
|
58
|
-24
|
122.50
|
|
2026-02-03
|
89
|
17
|
72
|
121.50
|
|
2026-02-02
|
85
|
11
|
74
|
119.50
|
|
2026-01-30
|
284
|
127
|
157
|
122.00
|
|
2026-01-28
|
37
|
16
|
21
|
124.50
|
|
2026-01-27
|
54
|
26
|
28
|
125.50
|
|
2026-01-26
|
33
|
83
|
-50
|
125.50
|
|
2026-01-23
|
0
|
57
|
-57
|
127.00
|
|
2026-01-22
|
0
|
31
|
-31
|
125.50
|
|
2026-01-21
|
49
|
188
|
-139
|
124.00
|
|
2026-01-19
|
26
|
80
|
-54
|
124.00
|
|
2026-01-16
|
4
|
203
|
-199
|
124.50
|
|
2026-01-15
|
73
|
30
|
43
|
123.00
|
|
2026-01-14
|
322
|
0
|
322
|
122.00
|
|
2026-01-12
|
22
|
89
|
-67
|
124.00
|
|
2026-01-09
|
28
|
40
|
-12
|
123.00
|
|
2026-01-08
|
42
|
78
|
-36
|
122.50
|
|
2026-01-07
|
178
|
12
|
166
|
124.00
|
|
2026-01-05
|
432
|
2
|
430
|
119.00
|
|
2026-01-02
|
600
|
13
|
587
|
122.50
|
|
2025-12-31
|
349
|
7
|
342
|
124.00
|
|
2025-12-30
|
646
|
5
|
641
|
125.50
|
|
2025-12-29
|
93
|
7
|
86
|
127.50
|
|
2025-12-26
|
440
|
42
|
398
|
128.50
|
|
2025-12-24
|
864
|
45
|
819
|
130.00
|
|
2025-12-23
|
716
|
96
|
620
|
126.00
|
|
2025-12-22
|
708
|
1
|
707
|
123.00
|
|
2025-12-19
|
812
|
14
|
798
|
121.50
|
|
2025-12-18
|
628
|
16
|
612
|
117.50
|
|
2025-12-17
|
375
|
65
|
310
|
115.00
|
|
2025-12-16
|
138
|
33
|
105
|
113.50
|
|
2025-12-12
|
61
|
16
|
45
|
115.00
|
|
2025-12-11
|
36
|
78
|
-42
|
115.00
|
|
2025-12-10
|
31
|
73
|
-42
|
115.50
|
|
2025-12-09
|
146
|
340
|
-194
|
115.50
|
|
2025-12-08
|
71
|
63
|
8
|
117.50
|
|
2025-12-05
|
21
|
43
|
-22
|
117.50
|
|
2025-12-04
|
12
|
247
|
-235
|
118.00
|
|
2025-12-03
|
6
|
360
|
-354
|
118.00
|
|
2025-12-02
|
1
|
254
|
-253
|
118.00
|
|
2025-12-01
|
1
|
242
|
-241
|
119.00
|
|
2025-11-28
|
2
|
150
|
-148
|
120.50
|
|
2025-11-27
|
4
|
148
|
-144
|
120.50
|
|
2025-11-26
|
10
|
305
|
-295
|
118.50
|
|
2025-11-25
|
14
|
278
|
-264
|
117.50
|
|
2025-11-24
|
43
|
349
|
-306
|
117.00
|
|
2025-11-21
|
19
|
122
|
-103
|
119.00
|
|
2025-11-20
|
83
|
168
|
-85
|
120.50
|
|
2025-11-19
|
3
|
51
|
-48
|
118.00
|
|
2025-11-18
|
24
|
209
|
-185
|
118.00
|
|
2025-11-17
|
16
|
176
|
-160
|
121.50
|
|
2025-11-14
|
11
|
141
|
-130
|
125.50
|
|
2025-11-13
|
9
|
117
|
-108
|
128.00
|
|
2025-11-12
|
37
|
97
|
-60
|
128.00
|
|
2025-11-11
|
7
|
170
|
-163
|
126.50
|
|
2025-11-10
|
68
|
95
|
-27
|
129.50
|
|
2025-11-07
|
3
|
315
|
-312
|
133.00
|
|
2025-11-06
|
48
|
319
|
-271
|
132.00
|
|
2025-11-05
|
8
|
72
|
-64
|
130.50
|
|
2025-11-04
|
204
|
53
|
151
|
131.50
|
|
2025-11-03
|
115
|
206
|
-91
|
133.50
|
|
2025-10-30
|
10
|
283
|
-273
|
129.50
|
|
2025-10-29
|
3
|
132
|
-129
|
131.00
|
|
2025-10-28
|
23
|
69
|
-46
|
130.00
|
|
2025-10-27
|
68
|
108
|
-40
|
132.50
|
|
2025-10-23
|
44
|
54
|
-10
|
132.00
|
|
2025-10-22
|
2
|
187
|
-185
|
134.50
|
|
2025-10-21
|
43
|
26
|
17
|
132.50
|
|
2025-10-20
|
22
|
56
|
-34
|
131.00
|
|
2025-10-17
|
70
|
23
|
47
|
132.50
|
|
2025-10-16
|
20
|
75
|
-55
|
133.00
|
|
2025-10-15
|
2
|
288
|
-286
|
131.50
|
|
2025-10-14
|
2
|
130
|
-128
|
134.00
|
|
2025-10-13
|
15
|
63
|
-48
|
136.00
|
|
2025-10-09
|
13
|
177
|
-164
|
137.50
|
|
2025-10-08
|
96
|
29
|
67
|
140.50
|
|
2025-10-07
|
13
|
61
|
-48
|
141.00
|
|
2025-10-03
|
200
|
4
|
196
|
141.00
|
|
2025-10-02
|
26
|
18
|
8
|
140.50
|
|
2025-10-01
|
173
|
22
|
151
|
141.00
|
|
2025-09-30
|
152
|
28
|
124
|
143.50
|
|
2025-09-26
|
52
|
19
|
33
|
141.00
|
|
2025-09-25
|
222
|
37
|
185
|
144.00
|
|
2025-09-24
|
319
|
27
|
292
|
144.00
|
|
2025-09-23
|
184
|
45
|
139
|
142.00
|
|
2025-09-22
|
90
|
69
|
21
|
142.00
|
|
2025-09-19
|
277
|
195
|
82
|
143.50
|
|
2025-09-18
|
124
|
50
|
74
|
142.00
|
|
2025-09-17
|
15
|
129
|
-114
|
141.00
|
|
2025-09-16
|
9
|
138
|
-129
|
142.50
|
|
2025-09-15
|
15
|
54
|
-39
|
138.00
|
|
2025-09-12
|
43
|
75
|
-32
|
139.00
|
|
2025-09-11
|
17
|
210
|
-193
|
136.50
|
|
2025-09-10
|
90
|
79
|
11
|
138.00
|
|
2025-09-09
|
29
|
218
|
-189
|
138.50
|
|
2025-09-08
|
16
|
179
|
-163
|
141.00
|
|
2025-09-05
|
12
|
84
|
-72
|
140.50
|
|
2025-09-04
|
25
|
220
|
-195
|
142.00
|
|
2025-09-02
|
11
|
44
|
-33
|
140.00
|
|
2025-09-01
|
53
|
24
|
29
|
141.00
|
|
2025-08-29
|
0
|
141
|
-141
|
143.50
|
|
2025-08-28
|
2
|
185
|
-183
|
143.00
|
|
2025-08-27
|
13
|
29
|
-16
|
143.00
|
|
2025-08-26
|
169
|
295
|
-126
|
140.50
|
|
2025-08-22
|
11
|
55
|
-44
|
138.00
|
|
2025-08-21
|
27
|
66
|
-39
|
138.50
|
|
2025-08-20
|
10
|
285
|
-275
|
134.00
|
|
2025-08-19
|
19
|
108
|
-89
|
135.00
|
|
2025-08-18
|
35
|
42
|
-7
|
138.00
|
|
2025-08-15
|
2
|
170
|
-168
|
139.00
|
|
2025-08-14
|
0
|
57
|
-57
|
137.50
|
|
2025-08-13
|
63
|
11
|
52
|
136.00
|
|
2025-08-12
|
31
|
68
|
-37
|
135.50
|
|
2025-08-11
|
0
|
176
|
-176
|
136.50
|
|
2025-08-08
|
5
|
261
|
-256
|
139.50
|
|
2025-08-07
|
133
|
44
|
89
|
138.00
|
|
2025-08-06
|
57
|
213
|
-156
|
137.00
|
|
2025-08-05
|
71
|
26
|
45
|
138.00
|
|
2025-08-04
|
56
|
8
|
48
|
136.00
|
|
2025-08-01
|
37
|
18
|
19
|
137.00
|
|
2025-07-31
|
10
|
722
|
-712
|
138.00
|
|
2025-07-30
|
11
|
61
|
-50
|
139.50
|
|
2025-07-28
|
46
|
104
|
-58
|
140.00
|
|
2025-07-24
|
6
|
97
|
-91
|
142.00
|
|
2025-07-23
|
69
|
17
|
52
|
141.50
|
|
2025-07-22
|
251
|
4
|
247
|
138.00
|
|
2025-07-21
|
255
|
9
|
246
|
141.50
|
|
2025-07-18
|
365
|
9
|
356
|
143.00
|
|
2025-07-17
|
540
|
0
|
540
|
143.50
|
|
2025-07-16
|
734
|
15
|
719
|
142.00
|
|
2025-07-15
|
103
|
111
|
-8
|
140.00
|
|
2025-07-14
|
69
|
84
|
-15
|
140.00
|
|
2025-07-11
|
92
|
21
|
71
|
138.50
|
|
2025-07-10
|
122
|
146
|
-24
|
137.50
|
|
2025-07-09
|
81
|
883
|
-802
|
138.50
|
|
2025-07-08
|
38
|
376
|
-338
|
136.00
|
|
2025-07-07
|
17
|
332
|
-315
|
141.00
|
|
2025-07-04
|
63
|
395
|
-332
|
139.50
|
|
2025-07-02
|
125
|
835
|
-710
|
135.50
|
|
2025-07-01
|
51
|
156
|
-105
|
134.00
|
|
2025-06-30
|
241
|
306
|
-65
|
134.50
|
|
2025-06-27
|
539
|
40
|
499
|
137.50
|
|
2025-06-26
|
475
|
109
|
366
|
135.50
|
|
2025-06-25
|
602
|
42
|
560
|
135.00
|
|
2025-06-24
|
511
|
166
|
345
|
135.00
|
|
2025-06-23
|
1461
|
125
|
1336
|
133.00
|
|
2025-06-20
|
972
|
695
|
277
|
133.00
|
|
2025-06-19
|
29
|
389
|
-360
|
150.00
|
|
2025-06-18
|
213
|
97
|
116
|
154.50
|
|
2025-06-17
|
44
|
328
|
-284
|
156.00
|
|
2025-06-16
|
74
|
519
|
-445
|
154.50
|
|
2025-06-13
|
22
|
311
|
-289
|
159.00
|
|
2025-06-12
|
648
|
228
|
420
|
162.00
|
|
2025-06-11
|
702
|
592
|
110
|
161.00
|
|
2025-06-10
|
428
|
413
|
15
|
157.00
|
|
2025-06-09
|
235
|
985
|
-750
|
156.50
|
|
2025-06-06
|
418
|
374
|
44
|
152.50
|
|
2025-06-05
|
236
|
780
|
-544
|
147.50
|
|
2025-06-04
|
558
|
661
|
-103
|
144.50
|
|
2025-06-03
|
282
|
249
|
33
|
142.50
|
|
2025-06-02
|
63
|
396
|
-333
|
144.50
|
|
2025-05-29
|
131
|
267
|
-136
|
147.50
|
|
2025-05-28
|
53
|
279
|
-226
|
146.00
|
|
2025-05-27
|
26
|
48
|
-22
|
149.00
|
|
2025-05-23
|
5
|
109
|
-104
|
152.00
|
|
2025-05-22
|
28
|
204
|
-176
|
149.50
|
|
2025-05-21
|
30
|
115
|
-85
|
152.00
|
|
2025-05-20
|
8
|
170
|
-162
|
149.50
|
|
2025-05-19
|
1
|
227
|
-226
|
150.00
|
|
2025-05-16
|
0
|
119
|
-119
|
153.00
|
|
2025-05-15
|
5
|
70
|
-65
|
153.00
|
|
2025-05-14
|
44
|
3
|
41
|
150.50
|
|
2025-05-13
|
5
|
66
|
-61
|
149.00
|
|
2025-05-12
|
45
|
17
|
28
|
148.00
|
|
2025-05-09
|
23
|
0
|
23
|
146.00
|
|
2025-05-08
|
15
|
756
|
-741
|
144.50
|
|
2025-05-07
|
57
|
15
|
42
|
143.00
|
|
2025-05-06
|
126
|
3
|
123
|
143.00
|
|
2025-05-05
|
51
|
362
|
-311
|
142.00
|
|
2025-05-02
|
26
|
173
|
-147
|
148.00
|
|
2025-04-30
|
12
|
366
|
-354
|
148.00
|
|
2025-04-29
|
176
|
25
|
151
|
149.50
|
|
2025-04-28
|
220
|
126
|
94
|
147.50
|
|
2025-04-25
|
178
|
538
|
-360
|
150.50
|
|
2025-04-24
|
92
|
218
|
-126
|
159.50
|
|
2025-04-23
|
172
|
1
|
171
|
159.50
|
|
2025-04-22
|
106
|
130
|
-24
|
154.50
|
|
2025-04-21
|
96
|
156
|
-60
|
157.00
|
|
2025-04-18
|
84
|
143
|
-59
|
160.50
|
|
2025-04-17
|
9
|
24
|
-15
|
163.00
|
|
2025-04-16
|
72
|
13
|
59
|
164.00
|
|
2025-04-15
|
360
|
104
|
256
|
166.50
|
|
2025-04-14
|
117
|
102
|
15
|
160.00
|
|
2025-04-11
|
183
|
13
|
170
|
159.00
|
|
2025-04-08
|
143
|
34
|
109
|
153.00
|
|
2025-04-07
|
47
|
0
|
47
|
164.00
|
|
2025-04-02
|
15
|
39
|
-24
|
182.00
|
|
2025-04-01
|
99
|
44
|
55
|
184.00
|
|
2025-03-31
|
10
|
250
|
-240
|
180.00
|
|
2025-03-28
|
31
|
105
|
-74
|
188.00
|
|
2025-03-27
|
174
|
104
|
70
|
185.50
|
|
2025-03-25
|
126
|
183
|
-57
|
182.50
|
|
2025-03-24
|
244
|
143
|
101
|
181.50
|
|
2025-03-21
|
477
|
152
|
325
|
181.00
|
|
2025-03-20
|
27
|
194
|
-167
|
181.00
|
|
2025-03-19
|
37
|
203
|
-166
|
180.50
|
|
2025-03-18
|
47
|
210
|
-163
|
182.50
|
|
2025-03-17
|
75
|
183
|
-108
|
181.50
|
|
2025-03-14
|
2
|
245
|
-243
|
186.00
|
|
2025-03-13
|
32
|
122
|
-90
|
188.00
|
|
2025-03-12
|
77
|
119
|
-42
|
189.50
|
|
2025-03-11
|
131
|
188
|
-57
|
189.00
|
|
2025-03-10
|
0
|
350
|
-350
|
192.00
|
|
2025-03-06
|
0
|
407
|
-407
|
194.50
|
|
2025-03-05
|
282
|
63
|
219
|
197.00
|
|
2025-03-04
|
144
|
65
|
79
|
198.50
|
|
2025-03-03
|
67
|
51
|
16
|
195.50
|
|
2025-02-27
|
116
|
85
|
31
|
198.50
|
|
2025-02-26
|
22
|
144
|
-122
|
197.50
|
|
2025-02-25
|
78
|
19
|
59
|
198.00
|
|
2025-02-24
|
217
|
30
|
187
|
198.00
|
|
2025-02-21
|
125
|
3
|
122
|
193.50
|
|
2025-02-19
|
191
|
5
|
186
|
195.00
|
|
2025-02-18
|
0
|
122
|
-122
|
194.50
|
|
2025-02-17
|
12
|
186
|
-174
|
193.00
|
|
2025-02-14
|
32
|
105
|
-73
|
191.50
|
|
2025-02-11
|
2
|
175
|
-173
|
198.50
|
|
2025-02-10
|
30
|
41
|
-11
|
197.00
|
|
2025-02-06
|
20
|
54
|
-34
|
200.50
|
|
2025-02-05
|
159
|
2
|
157
|
200.00
|
|
2025-02-04
|
16
|
27
|
-11
|
196.00
|
|
2025-02-03
|
167
|
80
|
87
|
198.50
|
|
2025-01-22
|
62
|
43
|
19
|
200.00
|
|
2025-01-21
|
268
|
24
|
244
|
198.50
|
|
2025-01-20
|
39
|
3
|
36
|
194.50
|
|
2025-01-16
|
105
|
19
|
86
|
196.50
|
|
2025-01-15
|
45
|
4
|
41
|
196.00
|
|
2025-01-14
|
40
|
68
|
-28
|
194.50
|
|
2025-01-13
|
118
|
206
|
-88
|
190.50
|
|
2025-01-09
|
124
|
98
|
26
|
194.00
|
|
2025-01-08
|
63
|
18
|
45
|
193.50
|
|
2025-01-07
|
126
|
47
|
79
|
191.00
|
|
2025-01-06
|
132
|
9
|
123
|
190.50
|
|
2025-01-03
|
75
|
24
|
51
|
191.50
|
|
2025-01-02
|
3
|
120
|
-117
|
194.50
|
|
2024-12-31
|
13
|
50
|
-37
|
196.50
|
|
2024-12-30
|
5
|
38
|
-33
|
197.00
|
|
2024-12-26
|
90
|
74
|
16
|
198.50
|
|
2024-12-24
|
92
|
178
|
-86
|
195.00
|
|
2024-12-23
|
115
|
212
|
-97
|
201.00
|
|
2024-12-20
|
190
|
135
|
55
|
199.00
|
|
2024-12-19
|
7
|
439
|
-432
|
196.00
|
|
2024-12-18
|
1
|
108
|
-107
|
198.50
|
|
2024-12-17
|
110
|
50
|
60
|
193.50
|
|
2024-12-16
|
108
|
81
|
27
|
192.50
|
|
2024-12-12
|
77
|
153
|
-76
|
198.00
|
|
2024-12-11
|
16
|
189
|
-173
|
193.50
|
|
2024-12-06
|
48
|
142
|
-94
|
189.50
|
|
2024-12-05
|
8
|
170
|
-162
|
192.00
|
|
2024-12-04
|
158
|
22
|
136
|
192.50
|
|
2024-12-03
|
3
|
259
|
-256
|
191.50
|
|
2024-12-02
|
78
|
95
|
-17
|
194.50
|
|
2024-11-29
|
7
|
135
|
-128
|
190.50
|
|
2024-11-28
|
32
|
153
|
-121
|
190.50
|
|
2024-11-26
|
19
|
39
|
-20
|
192.50
|
|
2024-11-25
|
80
|
30
|
50
|
191.50
|
|
2024-11-22
|
2
|
207
|
-205
|
190.50
|
|
2024-11-21
|
45
|
127
|
-82
|
193.50
|
|
2024-11-20
|
38
|
135
|
-97
|
189.50
|
|
2024-11-19
|
11
|
160
|
-149
|
192.00
|
|
2024-11-18
|
65
|
129
|
-64
|
191.00
|
|
2024-11-15
|
5
|
89
|
-84
|
199.00
|
|
2024-11-14
|
41
|
110
|
-69
|
196.00
|
|
2024-11-13
|
21
|
223
|
-202
|
201.00
|
|
2024-11-12
|
7
|
136
|
-129
|
196.00
|
|
2024-11-11
|
15
|
119
|
-104
|
196.00
|
|
2024-11-08
|
0
|
163
|
-163
|
197.00
|
|
2024-11-07
|
156
|
141
|
15
|
199.50
|
|
2024-11-06
|
149
|
106
|
43
|
198.00
|
|
2024-11-05
|
344
|
61
|
283
|
197.00
|
|
2024-11-04
|
196
|
45
|
151
|
204.50
|
|
2024-11-01
|
182
|
19
|
163
|
208.00
|
|
2024-10-30
|
68
|
22
|
46
|
211.50
|
|
2024-10-29
|
285
|
99
|
186
|
213.50
|
|
2024-10-28
|
78
|
5
|
73
|
215.00
|
|
2024-10-25
|
53
|
10
|
43
|
213.00
|
|
2024-10-24
|
78
|
7
|
71
|
210.00
|
|
2024-10-23
|
168
|
34
|
134
|
212.50
|
|
2024-10-22
|
265
|
32
|
233
|
212.00
|
|
2024-10-21
|
436
|
18
|
418
|
211.50
|
|
2024-10-18
|
30
|
20
|
10
|
198.50
|
|
2024-10-17
|
84
|
14
|
70
|
196.50
|
|
2024-10-16
|
24
|
341
|
-317
|
193.00
|
|
2024-10-14
|
43
|
63
|
-20
|
196.00
|
|
2024-10-11
|
87
|
97
|
-10
|
195.00
|
|
2024-10-09
|
226
|
19
|
207
|
192.00
|
|
2024-10-08
|
117
|
58
|
59
|
193.00
|
|
2024-10-07
|
94
|
25
|
69
|
197.50
|
|
2024-10-04
|
256
|
154
|
102
|
196.50
|
|
2024-10-01
|
33
|
170
|
-137
|
199.50
|
|
2024-09-30
|
12
|
402
|
-390
|
194.50
|
|
2024-09-27
|
224
|
10
|
214
|
192.00
|
|
2024-09-26
|
170
|
9
|
161
|
191.00
|
|
2024-09-25
|
175
|
38
|
137
|
191.50
|
|
2024-09-24
|
200
|
186
|
14
|
190.50
|
|
2024-09-23
|
263
|
3
|
260
|
192.50
|
|
2024-09-20
|
360
|
424
|
-64
|
188.00
|
|
2024-09-19
|
298
|
274
|
24
|
195.00
|
|
2024-09-18
|
272
|
191
|
81
|
195.00
|
|
2024-09-13
|
29
|
181
|
-152
|
196.50
|
|
2024-09-12
|
13
|
264
|
-251
|
196.00
|
|
2024-09-11
|
79
|
40
|
39
|
196.50
|
|
2024-09-10
|
41
|
103
|
-62
|
195.00
|
|
2024-09-09
|
131
|
70
|
61
|
198.50
|
|
2024-09-06
|
68
|
106
|
-38
|
195.00
|
|
2024-09-05
|
77
|
202
|
-125
|
198.00
|
|
2024-09-04
|
70
|
167
|
-97
|
196.00
|
|
2024-09-03
|
13
|
153
|
-140
|
199.00
|
|
2024-09-02
|
46
|
169
|
-123
|
199.50
|
|
2024-08-30
|
162
|
129
|
33
|
197.50
|
|
2024-08-29
|
130
|
59
|
71
|
190.50
|
|
2024-08-28
|
90
|
3
|
87
|
186.00
|
|
2024-08-27
|
65
|
39
|
26
|
184.00
|
|
2024-08-26
|
28
|
48
|
-20
|
182.00
|
|
2024-08-23
|
31
|
84
|
-53
|
183.00
|
|
2024-08-22
|
58
|
37
|
21
|
183.50
|
|
2024-08-21
|
21
|
224
|
-203
|
184.00
|
|
2024-08-19
|
100
|
62
|
38
|
185.50
|
|
2024-08-16
|
103
|
123
|
-20
|
186.00
|
|
2024-08-15
|
177
|
101
|
76
|
185.50
|
|
2024-08-14
|
108
|
17
|
91
|
184.50
|
|
2024-08-12
|
40
|
67
|
-27
|
186.00
|
|
2024-08-09
|
172
|
24
|
148
|
184.00
|
|
2024-08-08
|
136
|
89
|
47
|
180.00
|
|
2024-08-07
|
26
|
148
|
-122
|
183.50
|
|
2024-08-06
|
194
|
166
|
28
|
173.50
|
|
2024-08-05
|
282
|
40
|
242
|
171.00
|
|
2024-08-02
|
162
|
96
|
66
|
179.50
|
|
2024-08-01
|
433
|
13
|
420
|
182.50
|
|
2024-07-31
|
1107
|
26
|
1081
|
178.00
|
|
2024-07-30
|
432
|
83
|
349
|
176.00
|
|
2024-07-29
|
198
|
171
|
27
|
177.00
|
|
2024-07-26
|
111
|
184
|
-73
|
176.00
|
|
2024-07-23
|
535
|
50
|
485
|
182.00
|
|
2024-07-22
|
292
|
210
|
82
|
180.50
|
|
2024-07-19
|
452
|
47
|
405
|
180.00
|
|
2024-07-18
|
182
|
40
|
142
|
182.50
|
|
2024-07-17
|
155
|
117
|
38
|
183.50
|
|
2024-07-16
|
95
|
75
|
20
|
186.50
|
|
2024-07-15
|
10
|
466
|
-456
|
187.00
|
|
2024-07-12
|
75
|
96
|
-21
|
187.00
|
|
2024-07-11
|
99
|
25
|
74
|
186.00
|
|
2024-07-10
|
51
|
105
|
-54
|
186.00
|
|
2024-07-09
|
99
|
205
|
-106
|
185.00
|
|
2024-07-08
|
51
|
473
|
-422
|
185.00
|
|
2024-07-05
|
140
|
109
|
31
|
186.50
|
|
2024-07-04
|
46
|
617
|
-571
|
188.00
|
|
2024-07-03
|
1116
|
0
|
1116
|
|
|
2024-07-02
|
2434
|
12
|
2422
|
180.50
|
|
2024-07-01
|
24
|
142
|
-118
|
185.50
|
|
2024-06-28
|
140
|
161
|
-21
|
189.50
|
|
2024-06-27
|
419
|
29
|
390
|
188.00
|
|
2024-06-26
|
50
|
163
|
-113
|
193.00
|
|
2024-06-25
|
159
|
142
|
17
|
189.50
|
|
2024-06-24
|
925
|
143
|
782
|
188.00
|
|
2024-06-21
|
347
|
306
|
41
|
207.00
|
|
2024-06-20
|
170
|
46
|
124
|
213.50
|
|
2024-06-19
|
18
|
388
|
-370
|
213.50
|
|
2024-06-18
|
37
|
213
|
-176
|
219.50
|
|
2024-06-17
|
10
|
438
|
-428
|
216.50
|
|
2024-06-14
|
95
|
168
|
-73
|
219.00
|
|
2024-06-13
|
38
|
378
|
-340
|
216.50
|
|
2024-06-12
|
147
|
103
|
44
|
219.50
|
|
2024-06-11
|
3
|
395
|
-392
|
217.50
|
|
2024-06-07
|
27
|
338
|
-311
|
216.00
|
|
2024-06-06
|
24
|
338
|
-314
|
215.00
|
| 合計 | 90830 | 89659 | 1171 | |
