點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (131/293 天)
分點戰力評分 (BP Score) 表現平平
-711 pts
5日大漲率 3.5%
10日大漲率 2.8%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
34
22
12
43.70
2026-06-04
7
25
-18
42.80
2026-06-03
4
23
-19
43.50
2026-06-02
12
37
-25
44.00
2026-06-01
4
34
-30
42.00
2026-05-27
3
63
-60
39.95
2026-05-25
17
224
-207
39.05
2026-05-22
19
3
16
39.45
2026-05-20
6
3
3
39.25
2026-05-18
1
35
-34
38.05
2026-05-15
0
9
-9
38.40
2026-05-14
6
24
-18
38.90
2026-05-13
8
17
-9
39.05
2026-05-12
13
6
7
39.60
2026-05-11
5
27
-22
39.40
2026-05-08
10
38
-28
39.25
2026-05-07
11
31
-20
39.20
2026-05-06
7
49
-42
38.10
2026-05-05
6
39
-33
38.95
2026-05-04
12
26
-14
38.60
2026-04-30
0
27
-27
39.30
2026-04-29
6
3
3
40.45
2026-04-28
16
7
9
39.35
2026-04-27
26
18
8
39.15
2026-04-24
1
15
-14
40.20
2026-04-23
5
43
-38
40.60
2026-04-22
5
14
-9
41.40
2026-04-21
12
4
8
41.80
2026-04-20
27
2
25
42.20
2026-04-17
12
0
12
41.90
2026-04-16
24
0
24
42.15
2026-04-13
1
8
-7
41.55
2026-04-10
6
19
-13
42.45
2026-04-09
1
10
-9
42.85
2026-04-08
8
3
5
43.60
2026-04-02
8
4
4
43.30
2026-03-31
6
4
2
42.45
2026-03-30
1
32
-31
42.55
2026-03-27
9
5
4
43.60
2026-03-26
17
0
17
43.60
2026-03-25
14
3
11
43.50
2026-03-24
6
1
5
43.95
2026-03-23
24
2
22
44.05
2026-03-20
26
0
26
43.60
2026-03-18
22
7
15
44.60
2026-03-17
21
10
11
44.10
2026-03-16
32
8
24
44.40
2026-03-13
33
6
27
42.45
2026-03-11
29
111
-82
46.75
2026-03-10
28
41
-13
48.35
2026-03-09
29
16
13
49.20
2026-03-06
50
1
49
50.80
2026-03-05
43
4
39
50.40
2026-03-04
129
8
121
50.10
2026-03-03
69
23
46
50.90
2026-03-02
43
2
41
52.70
2026-02-26
62
9
53
52.90
2026-02-25
99
4
95
53.40
2026-02-24
60
8
52
52.50
2026-02-23
10
35
-25
52.00
2026-02-11
7
12
-5
51.60
2026-02-09
16
3
13
51.30
2026-02-06
33
8
25
51.10
2026-02-05
6
2
4
51.80
2026-02-04
0
7
-7
50.60
2026-02-03
3
5
-2
50.40
2026-02-02
23
6
17
50.90
2026-01-30
2
14
-12
50.50
2026-01-29
2
9
-7
51.90
2026-01-23
10
0
10
53.00
2026-01-22
6
1
5
52.50
2026-01-21
5
1
4
52.20
2026-01-20
14
0
14
53.10
2026-01-16
8
0
8
53.00
2026-01-15
12
0
12
53.00
2026-01-14
14
0
14
53.30
2026-01-13
10
1
9
52.40
2026-01-12
25
1
24
52.40
2026-01-08
2
27
-25
50.70
2026-01-05
1
10
-9
52.10
2025-12-31
6
0
6
52.30
2025-12-29
6
1
5
52.30
2025-12-26
4
0
4
52.10
2025-12-24
0
1
-1
51.80
2025-12-17
0
6
-6
51.80
2025-12-16
8
1
7
52.50
2025-12-15
21
0
21
53.20
2025-12-12
6
34
-28
52.90
2025-12-11
0
29
-29
52.70
2025-12-10
3
8
-5
52.40
2025-12-04
2
20
-18
52.30
2025-12-03
5
0
5
52.00
2025-12-01
22
1
21
53.30
2025-11-26
2
7
-5
53.10
2025-11-25
17
21
-4
52.30
2025-11-24
5
66
-61
51.80
2025-11-21
13
2
11
51.80
2025-11-20
28
4
24
52.30
2025-11-19
13
1
12
50.80
2025-11-18
7
2
5
51.30
2025-11-17
1
73
-72
52.00
2025-11-12
30
0
30
55.00
2025-11-11
8
13
-5
53.20
2025-11-03
11
2
9
59.20
2025-10-30
0
3
-3
60.10
2025-10-27
1
32
-31
61.00
2025-10-23
0
17
-17
62.00
2025-10-16
0
4
-4
60.70
2025-10-15
8
1
7
60.70
2025-10-14
13
5
8
59.50
2025-10-13
0
3
-3
59.50
2025-10-09
0
8
-8
60.70
2025-10-07
1
7
-6
60.50
2025-10-01
11
0
11
61.30
2025-09-30
5
0
5
61.30
2025-09-26
6
0
6
60.60
2025-09-25
3
0
3
61.20
2025-09-23
4
0
4
60.90
2025-09-22
26
0
26
61.60
2025-09-19
78
2
76
61.90
2025-09-18
5
0
5
60.80
2025-09-17
6
0
6
59.60
2025-09-15
12
0
12
60.20
2025-09-12
17
0
17
60.20
2025-09-11
9
0
9
59.30
2025-09-10
16
0
16
59.40
2025-09-09
6
0
6
60.10
2025-09-05
14
1
13
60.20
2025-09-04
8
0
8
59.70
2025-09-03
5
0
5
58.80
2025-09-02
31
0
31
59.20
2025-09-01
72
0
72
58.60
2025-08-29
17
50
-33
60.10
2025-08-28
8
0
8
61.80
2025-08-27
39
0
39
61.60
2025-08-22
6
0
6
62.60
2025-08-20
9
22
-13
61.80
2025-08-19
33
2
31
62.50
2025-08-18
26
18
8
62.70
2025-08-13
18
0
18
61.20
2025-08-12
34
1
33
62.50
2025-08-11
59
49
10
62.50
2025-08-08
82
39
43
62.80
2025-08-07
25
14
11
64.20
2025-08-06
8
0
8
64.50
2025-08-05
12
0
12
64.60
2025-08-04
12
3
9
64.80
2025-08-01
8
0
8
64.10
2025-07-29
0
11
-11
66.90
2025-07-28
2
96
-94
67.20
2025-07-24
13
0
13
67.50
2025-07-23
11
0
11
67.60
2025-07-16
9
58
-49
73.20
2025-07-15
15
288
-273
73.20
2025-07-14
17
158
-141
74.50
2025-07-11
6
97
-91
74.30
2025-07-10
28
126
-98
74.40
2025-07-09
74
83
-9
75.00
2025-07-08
13
71
-58
74.10
2025-07-07
2
70
-68
74.80
2025-07-04
6
32
-26
74.80
2025-07-03
8
22
-14
75.70
2025-07-02
0
42
-42
75.40
2025-07-01
0
94
-94
75.50
2025-06-30
0
41
-41
74.80
2025-06-26
3
9
-6
73.60
2025-06-25
8
0
8
74.10
2025-06-24
24
7
17
73.40
2025-06-23
1
22
-21
72.40
2025-06-20
113
19
94
73.70
2025-06-19
19
3
16
74.20
2025-06-18
22
2
20
74.90
2025-06-17
20
7
13
74.80
2025-06-16
19
6
13
74.00
2025-06-12
49
3
46
75.30
2025-06-11
53
5
48
75.10
2025-06-10
24
17
7
74.10
2025-06-09
34
2
32
74.50
2025-06-06
28
35
-7
74.10
2025-06-05
0
9
-9
74.20
2025-06-03
3
23
-20
74.00
2025-06-02
0
15
-15
73.20
2025-05-29
6
33
-27
73.80
2025-05-28
0
14
-14
73.60
2025-05-27
2
28
-26
73.90
2025-05-23
0
62
-62
75.50
2025-05-21
0
10
-10
75.90
2025-05-19
0
11
-11
74.30
2025-05-16
4
10
-6
74.70
2025-05-15
0
20
-20
74.50
2025-05-13
22
4
18
75.70
2025-05-09
26
41
-15
77.40
2025-05-08
112
0
112
78.50
2025-05-07
37
77
-40
77.50
2025-05-05
23
90
-67
74.00
2025-05-02
36
0
36
74.30
2025-04-30
83
0
83
73.50
2025-04-29
93
12
81
73.70
2025-04-28
49
4
45
73.60
2025-04-25
40
11
29
72.80
2025-04-24
53
0
53
72.00
2025-04-23
30
24
6
71.50
2025-04-22
6
28
-22
70.10
2025-04-21
5
38
-33
70.10
2025-04-18
22
10
12
71.30
2025-04-17
17
49
-32
70.60
2025-04-16
17
11
6
70.60
2025-04-15
23
9
14
70.60
2025-04-14
30
204
-174
69.50
2025-04-11
0
14
-14
70.00
2025-04-10
17
33
-16
71.70
2025-04-02
4
28
-24
74.30
2025-04-01
23
28
-5
73.80
2025-03-31
1
83
-82
72.20
2025-03-28
0
76
-76
73.90
2025-03-27
28
18
10
75.00
2025-03-25
31
59
-28
2025-03-24
1
106
-105
74.50
2025-03-21
0
22
-22
75.30
2025-03-19
0
8
-8
75.10
2025-03-18
34
61
-27
75.50
2025-03-17
0
115
-115
75.00
2025-03-14
0
130
-130
74.40
2025-03-13
0
186
-186
73.70
2025-03-12
0
291
-291
2025-03-11
27
154
-127
76.00
2025-03-10
2
238
-236
76.50
2025-03-07
47
155
-108
77.60
2025-03-06
53
29
24
82.30
2025-03-05
21
3
18
81.10
2025-03-04
49
14
35
80.90
2025-03-03
38
92
-54
79.60
2025-02-26
17
29
-12
78.00
2025-02-25
29
38
-9
78.10
2025-02-24
30
51
-21
78.80
2025-02-21
1
17
-16
77.80
2025-02-19
63
10
53
77.80
2025-02-18
64
10
54
77.20
2025-02-14
0
36
-36
77.20
2025-02-11
17
32
-15
76.00
2025-02-10
28
15
13
75.70
2025-02-06
15
11
4
75.10
2025-02-04
0
44
-44
73.60
2025-02-03
2
18
-16
74.60
2025-01-22
0
203
-203
76.00
2025-01-21
0
121
-121
76.10
2025-01-20
0
154
-154
76.50
2025-01-16
0
81
-81
74.00
2025-01-15
1
136
-135
72.80
2025-01-14
0
68
-68
73.10
2025-01-13
0
105
-105
72.30
2025-01-09
1
211
-210
76.30
2025-01-08
0
69
-69
77.10
2025-01-07
0
327
-327
77.30
2025-01-06
0
92
-92
78.40
2025-01-03
60
118
-58
77.10
2025-01-02
2
67
-65
77.90
2024-12-31
3
170
-167
77.20
2024-12-30
1
96
-95
78.10
2024-12-26
0
90
-90
78.90
2024-12-25
0
189
-189
78.60
2024-12-24
0
258
-258
78.20
2024-12-23
0
132
-132
78.40
2024-12-20
0
65
-65
78.20
2024-12-19
0
108
-108
78.50
2024-12-18
1
77
-76
79.50
2024-12-17
1
160
-159
79.20
2024-12-16
16
140
-124
79.70
2024-12-12
0
93
-93
81.50
2024-12-11
8
123
-115
81.40
2024-12-06
50
15
35
86.90
2024-12-05
65
48
17
86.90
2024-12-04
16
50
-34
86.90
2024-12-03
147
112
35
87.30
2024-12-02
103
45
58
88.40
2024-11-27
0
111
-111
82.10
2024-11-22
28
4
24
84.30
2024-11-21
22
0
22
82.20
2024-11-20
52
9
43
82.50
2024-11-18
155
15
140
82.40
2024-11-15
162
50
112
84.90
2024-11-13
76
41
35
82.00
2024-11-12
14
38
-24
82.50
2024-11-08
61
31
30
80.70
2024-11-07
2
58
-56
80.20
2024-11-06
1
6
-5
78.60
2024-10-30
33
169
-136
78.90
2024-10-29
1
62
-61
80.10
2024-10-24
0
22
-22
78.70
2024-10-23
1
26
-25
77.60
2024-10-22
0
69
-69
76.80
2024-10-21
0
63
-63
76.90
2024-10-18
3
45
-42
76.90
2024-10-17
4
54
-50
76.80
2024-10-16
0
129
-129
76.60
2024-10-14
0
72
-72
77.10
2024-10-11
1
45
-44
77.80
2024-10-09
0
24
-24
78.10
2024-10-08
4
16
-12
78.00
2024-10-07
4
178
-174
77.00
2024-10-04
3
98
-95
77.60
2024-10-01
31
147
-116
78.30
2024-09-30
24
51
-27
78.00
2024-09-27
8
59
-51
78.30
2024-09-26
4
175
-171
78.60
2024-09-25
21
135
-114
78.20
2024-09-24
4
114
-110
78.20
2024-09-23
0
30
-30
78.60
2024-09-20
1
21
-20
78.70
2024-09-19
2
86
-84
78.40
2024-09-18
1
57
-56
78.00
2024-09-13
6
120
-114
77.60
2024-09-12
19
15
4
76.40
2024-09-11
9
20
-11
75.60
2024-09-10
43
82
-39
75.40
2024-09-09
46
23
23
76.30
2024-09-06
2
24
-22
76.40
2024-09-05
6
45
-39
75.90
2024-09-04
42
177
-135
76.40
2024-09-03
1
60
-59
78.40
2024-09-02
46
10
36
78.80
2024-08-30
140
7
133
79.20
2024-08-29
24
96
-72
78.80
2024-08-28
9
92
-83
79.20
2024-08-27
78
123
-45
78.70
2024-08-26
21
42
-21
77.90
2024-08-23
17
36
-19
77.90
2024-08-21
4
117
-113
78.20
2024-08-19
23
35
-12
79.00
2024-08-15
25
12
13
77.80
2024-08-14
20
115
-95
78.40
2024-08-12
128
0
128
78.90
2024-08-09
81
12
69
76.50
2024-08-08
47
120
-73
77.80
2024-08-07
21
69
-48
75.30
2024-08-06
6
75
-69
69.90
2024-08-05
25
157
-132
69.30
2024-08-02
7
29
-22
75.10
2024-08-01
105
10
95
76.50
2024-07-29
395
228
167
75.00
2024-07-23
19
25
-6
73.50
2024-07-22
46
28
18
72.70
2024-07-19
32
14
18
73.80
2024-07-17
14
1
13
76.20
2024-07-12
27
6
21
77.30
2024-07-11
100
2
98
77.80
2024-07-10
133
36
97
76.90
2024-07-09
56
94
-38
78.20
2024-07-05
24
3
21
81.40
2024-07-04
3
26
-23
80.80
2024-07-02
0
15
-15
81.80
2024-07-01
0
62
-62
82.20
2024-06-28
0
22
-22
83.20
2024-06-27
0
37
-37
83.30
2024-06-26
0
13
-13
83.70
2024-06-25
0
9
-9
83.30
2024-06-18
0
88
-88
87.40
2024-06-14
0
25
-25
85.80
2024-06-13
128
13
115
86.40
2024-06-12
0
79
-79
86.30
2024-06-11
0
69
-69
82.50
2024-06-07
0
13
-13
84.90
2024-06-06
0
16
-16
84.80
合計 7553 15139 -7586