| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
723
|
884
|
-161
|
85.50
|
|
2026-06-04
|
728
|
536
|
192
|
90.90
|
|
2026-06-03
|
2136
|
468
|
1668
|
96.90
|
|
2026-06-02
|
1321
|
184
|
1137
|
90.10
|
|
2026-06-01
|
562
|
297
|
265
|
97.00
|
|
2026-05-29
|
667
|
41
|
626
|
99.50
|
|
2026-05-28
|
107
|
327
|
-220
|
90.70
|
|
2026-05-27
|
1666
|
2381
|
-715
|
90.20
|
|
2026-05-22
|
1433
|
333
|
1100
|
69.90
|
|
2026-05-20
|
698
|
812
|
-114
|
57.90
|
|
2026-05-19
|
624
|
176
|
448
|
55.50
|
|
2026-05-18
|
541
|
175
|
366
|
55.00
|
|
2026-05-15
|
462
|
550
|
-88
|
55.20
|
|
2026-05-13
|
895
|
183
|
712
|
55.30
|
|
2026-05-12
|
859
|
238
|
621
|
56.30
|
|
2026-05-11
|
1138
|
1830
|
-692
|
58.60
|
|
2026-05-08
|
3166
|
2458
|
708
|
56.90
|
|
2026-05-06
|
4341
|
3452
|
889
|
50.60
|
|
2026-05-05
|
1292
|
729
|
563
|
48.50
|
|
2026-05-04
|
1926
|
65
|
1861
|
44.10
|
|
2026-04-30
|
344
|
431
|
-87
|
40.10
|
|
2026-04-29
|
34
|
360
|
-326
|
39.00
|
|
2026-04-28
|
798
|
955
|
-157
|
40.00
|
|
2026-04-27
|
510
|
1266
|
-756
|
40.30
|
|
2026-04-24
|
1481
|
1277
|
204
|
40.70
|
|
2026-04-23
|
1512
|
2513
|
-1001
|
40.70
|
|
2026-04-21
|
2509
|
706
|
1803
|
43.25
|
|
2026-04-20
|
2764
|
160
|
2604
|
39.35
|
|
2026-04-17
|
224
|
1016
|
-792
|
35.80
|
|
2026-04-16
|
1212
|
198
|
1014
|
37.00
|
|
2026-04-15
|
1558
|
148
|
1410
|
36.65
|
|
2026-04-14
|
1160
|
74
|
1086
|
37.10
|
|
2026-04-13
|
929
|
208
|
721
|
35.85
|
|
2026-04-10
|
878
|
176
|
702
|
35.95
|
|
2026-04-09
|
315
|
134
|
181
|
33.30
|
|
2026-04-08
|
462
|
50
|
412
|
33.55
|
|
2026-04-07
|
47
|
276
|
-229
|
30.90
|
|
2026-04-02
|
32
|
397
|
-365
|
31.30
|
|
2026-04-01
|
0
|
1193
|
-1193
|
32.55
|
|
2026-03-31
|
345
|
126
|
219
|
32.75
|
|
2026-03-30
|
61
|
534
|
-473
|
33.45
|
|
2026-03-27
|
120
|
1025
|
-905
|
34.90
|
|
2026-03-26
|
529
|
53
|
476
|
35.55
|
|
2026-03-25
|
304
|
72
|
232
|
34.60
|
|
2026-03-24
|
287
|
387
|
-100
|
33.70
|
|
2026-03-23
|
428
|
1080
|
-652
|
34.20
|
|
2026-03-20
|
530
|
1631
|
-1101
|
36.95
|
|
2026-03-19
|
845
|
2830
|
-1985
|
37.30
|
|
2026-03-18
|
268
|
1027
|
-759
|
36.90
|
|
2026-03-17
|
676
|
255
|
421
|
33.55
|
|
2026-03-16
|
460
|
130
|
330
|
32.80
|
|
2026-03-13
|
315
|
189
|
126
|
31.95
|
|
2026-03-12
|
21
|
653
|
-632
|
32.50
|
|
2026-03-11
|
126
|
59
|
67
|
33.85
|
|
2026-03-10
|
633
|
139
|
494
|
33.15
|
|
2026-03-09
|
243
|
163
|
80
|
31.95
|
|
2026-03-06
|
174
|
59
|
115
|
33.75
|
|
2026-03-05
|
800
|
88
|
712
|
33.50
|
|
2026-03-04
|
455
|
305
|
150
|
32.25
|
|
2026-03-03
|
163
|
464
|
-301
|
33.95
|
|
2026-03-02
|
200
|
684
|
-484
|
35.20
|
|
2026-02-26
|
777
|
492
|
285
|
36.25
|
|
2026-02-25
|
14
|
424
|
-410
|
34.65
|
|
2026-02-24
|
531
|
67
|
464
|
35.70
|
|
2026-02-23
|
175
|
219
|
-44
|
34.50
|
|
2026-02-11
|
217
|
611
|
-394
|
34.10
|
|
2026-02-09
|
205
|
92
|
113
|
34.95
|
|
2026-02-06
|
290
|
106
|
184
|
33.65
|
|
2026-02-04
|
4
|
403
|
-399
|
36.05
|
|
2026-02-03
|
128
|
213
|
-85
|
35.80
|
|
2026-02-02
|
477
|
116
|
361
|
35.10
|
|
2026-01-30
|
179
|
328
|
-149
|
36.95
|
|
2026-01-29
|
985
|
55
|
930
|
37.95
|
|
2026-01-28
|
325
|
153
|
172
|
38.30
|
|
2026-01-27
|
159
|
382
|
-223
|
39.25
|
|
2026-01-26
|
701
|
130
|
571
|
39.65
|
|
2026-01-23
|
605
|
400
|
205
|
38.70
|
|
2026-01-22
|
658
|
852
|
-194
|
39.10
|
|
2026-01-20
|
665
|
379
|
286
|
39.65
|
|
2026-01-19
|
269
|
41
|
228
|
38.85
|
|
2026-01-16
|
113
|
1327
|
-1214
|
38.50
|
|
2026-01-13
|
816
|
103
|
713
|
36.00
|
|
2026-01-12
|
764
|
19
|
745
|
35.85
|
|
2026-01-09
|
172
|
664
|
-492
|
33.05
|
|
2026-01-08
|
961
|
53
|
908
|
33.80
|
|
2026-01-07
|
1572
|
158
|
1414
|
34.95
|
|
2026-01-05
|
118
|
201
|
-83
|
31.70
|
|
2026-01-02
|
271
|
63
|
208
|
31.25
|
|
2025-12-30
|
83
|
26
|
57
|
30.95
|
|
2025-12-29
|
30
|
82
|
-52
|
30.70
|
|
2025-12-26
|
264
|
45
|
219
|
31.20
|
|
2025-12-23
|
242
|
88
|
154
|
31.20
|
|
2025-12-22
|
234
|
273
|
-39
|
31.40
|
|
2025-12-19
|
14
|
951
|
-937
|
30.40
|
|
2025-12-18
|
412
|
887
|
-475
|
30.95
|
|
2025-12-16
|
73
|
125
|
-52
|
28.65
|
|
2025-12-15
|
173
|
72
|
101
|
29.00
|
|
2025-12-12
|
392
|
48
|
344
|
29.00
|
|
2025-12-11
|
445
|
115
|
330
|
28.35
|
|
2025-12-10
|
125
|
172
|
-47
|
28.80
|
|
2025-12-09
|
35
|
19
|
16
|
29.00
|
|
2025-12-08
|
108
|
51
|
57
|
29.10
|
|
2025-12-05
|
179
|
0
|
179
|
29.00
|
|
2025-12-04
|
26
|
4
|
22
|
29.00
|
|
2025-12-03
|
497
|
27
|
470
|
29.25
|
|
2025-12-02
|
70
|
128
|
-58
|
28.40
|
|
2025-12-01
|
30
|
410
|
-380
|
28.65
|
|
2025-11-27
|
6
|
101
|
-95
|
28.65
|
|
2025-11-26
|
18
|
258
|
-240
|
28.55
|
|
2025-11-24
|
170
|
59
|
111
|
27.75
|
|
2025-11-21
|
113
|
208
|
-95
|
27.05
|
|
2025-11-20
|
94
|
309
|
-215
|
28.15
|
|
2025-11-19
|
364
|
62
|
302
|
27.15
|
|
2025-11-17
|
8
|
181
|
-173
|
28.80
|
|
2025-11-14
|
17
|
74
|
-57
|
29.30
|
|
2025-11-12
|
36
|
292
|
-256
|
29.90
|
|
2025-11-11
|
5
|
355
|
-350
|
30.30
|
|
2025-11-10
|
10
|
230
|
-220
|
29.10
|
|
2025-11-07
|
7
|
475
|
-468
|
28.75
|
|
2025-11-06
|
5
|
309
|
-304
|
29.40
|
|
2025-11-05
|
12
|
95
|
-83
|
29.35
|
|
2025-11-04
|
20
|
80
|
-60
|
30.25
|
|
2025-11-03
|
37
|
184
|
-147
|
31.05
|
|
2025-10-31
|
97
|
247
|
-150
|
31.30
|
|
2025-10-30
|
188
|
62
|
126
|
31.90
|
|
2025-10-29
|
114
|
157
|
-43
|
32.30
|
|
2025-10-28
|
174
|
34
|
140
|
33.20
|
|
2025-10-27
|
20
|
109
|
-89
|
33.55
|
|
2025-10-23
|
70
|
612
|
-542
|
33.80
|
|
2025-10-22
|
392
|
893
|
-501
|
34.40
|
|
2025-10-21
|
0
|
694
|
-694
|
35.80
|
|
2025-10-20
|
2
|
386
|
-384
|
32.55
|
|
2025-10-17
|
159
|
479
|
-320
|
30.90
|
|
2025-10-16
|
177
|
101
|
76
|
31.60
|
|
2025-10-15
|
352
|
79
|
273
|
31.30
|
|
2025-10-14
|
69
|
685
|
-616
|
29.70
|
|
2025-10-13
|
1124
|
36
|
1088
|
31.35
|
|
2025-10-09
|
340
|
74
|
266
|
30.80
|
|
2025-10-08
|
8
|
241
|
-233
|
30.75
|
|
2025-10-07
|
306
|
3
|
303
|
31.05
|
|
2025-10-03
|
84
|
695
|
-611
|
30.45
|
|
2025-10-01
|
45
|
80
|
-35
|
30.50
|
|
2025-09-30
|
469
|
53
|
416
|
30.45
|
|
2025-09-26
|
17
|
1484
|
-1467
|
29.70
|
|
2025-09-24
|
301
|
1100
|
-799
|
31.10
|
|
2025-09-23
|
310
|
62
|
248
|
31.30
|
|
2025-09-19
|
811
|
301
|
510
|
31.40
|
|
2025-09-18
|
291
|
1074
|
-783
|
33.45
|
|
2025-09-17
|
677
|
799
|
-122
|
33.10
|
|
2025-09-16
|
11
|
360
|
-349
|
31.95
|
|
2025-09-15
|
0
|
121
|
-121
|
29.80
|
|
2025-09-12
|
17
|
159
|
-142
|
27.10
|
|
2025-09-11
|
48
|
230
|
-182
|
24.65
|
|
2025-09-10
|
17
|
114
|
-97
|
25.30
|
|
2025-09-09
|
53
|
218
|
-165
|
25.90
|
|
2025-09-08
|
3
|
309
|
-306
|
26.15
|
|
2025-09-05
|
267
|
5
|
262
|
25.30
|
|
2025-09-04
|
267
|
78
|
189
|
24.75
|
|
2025-09-03
|
112
|
337
|
-225
|
23.80
|
|
2025-09-02
|
100
|
9
|
91
|
23.20
|
|
2025-09-01
|
98
|
2
|
96
|
23.40
|
|
2025-08-29
|
109
|
11
|
98
|
24.05
|
|
2025-08-28
|
163
|
5
|
158
|
24.30
|
|
2025-08-27
|
101
|
0
|
101
|
24.55
|
|
2025-08-26
|
120
|
13
|
107
|
24.40
|
|
2025-08-22
|
2
|
243
|
-241
|
24.60
|
|
2025-08-21
|
95
|
10
|
85
|
25.25
|
|
2025-08-20
|
43
|
78
|
-35
|
23.60
|
|
2025-08-19
|
83
|
35
|
48
|
24.35
|
|
2025-08-18
|
148
|
65
|
83
|
24.45
|
|
2025-08-15
|
56
|
87
|
-31
|
24.35
|
|
2025-08-13
|
88
|
16
|
72
|
23.50
|
|
2025-08-12
|
84
|
5
|
79
|
23.30
|
|
2025-08-11
|
66
|
36
|
30
|
22.85
|
|
2025-08-07
|
253
|
92
|
161
|
23.45
|
|
2025-08-05
|
21
|
58
|
-37
|
23.60
|
|
2025-08-04
|
0
|
127
|
-127
|
23.40
|
|
2025-08-01
|
2
|
66
|
-64
|
23.90
|
|
2025-07-31
|
42
|
111
|
-69
|
23.15
|
|
2025-07-30
|
101
|
50
|
51
|
23.75
|
|
2025-07-24
|
84
|
32
|
52
|
23.45
|
|
2025-07-23
|
1
|
152
|
-151
|
22.90
|
|
2025-07-22
|
85
|
872
|
-787
|
22.25
|
|
2025-07-21
|
11
|
1094
|
-1083
|
23.30
|
|
2025-07-18
|
12
|
720
|
-708
|
24.70
|
|
2025-07-17
|
1
|
175
|
-174
|
23.30
|
|
2025-07-16
|
15
|
1
|
14
|
21.20
|
|
2025-07-14
|
38
|
2
|
36
|
20.75
|
|
2025-07-11
|
1
|
34
|
-33
|
20.85
|
|
2025-07-10
|
3
|
73
|
-70
|
20.80
|
|
2025-07-09
|
85
|
19
|
66
|
20.85
|
|
2025-07-08
|
2
|
58
|
-56
|
20.35
|
|
2025-07-07
|
1
|
40
|
-39
|
20.60
|
|
2025-07-04
|
1
|
22
|
-21
|
21.30
|
|
2025-07-03
|
32
|
9
|
23
|
22.05
|
|
2025-07-02
|
96
|
7
|
89
|
21.35
|
|
2025-07-01
|
10
|
94
|
-84
|
21.35
|
|
2025-06-30
|
141
|
0
|
141
|
21.60
|
|
2025-06-27
|
30
|
0
|
30
|
21.95
|
|
2025-06-26
|
94
|
0
|
94
|
22.20
|
|
2025-06-24
|
42
|
25
|
17
|
21.30
|
|
2025-06-20
|
17
|
100
|
-83
|
20.30
|
|
2025-06-19
|
84
|
109
|
-25
|
21.10
|
|
2025-06-18
|
11
|
82
|
-71
|
21.70
|
|
2025-06-17
|
64
|
25
|
39
|
21.10
|
|
2025-06-13
|
30
|
82
|
-52
|
21.00
|
|
2025-06-12
|
240
|
8
|
232
|
21.85
|
|
2025-06-11
|
160
|
16
|
144
|
21.80
|
|
2025-06-05
|
42
|
15
|
27
|
21.15
|
|
2025-06-04
|
12
|
91
|
-79
|
20.60
|
|
2025-06-03
|
41
|
55
|
-14
|
20.20
|
|
2025-06-02
|
6
|
68
|
-62
|
20.40
|
|
2025-05-29
|
75
|
0
|
75
|
21.55
|
|
2025-05-28
|
88
|
2
|
86
|
21.65
|
|
2025-05-26
|
16
|
87
|
-71
|
22.45
|
|
2025-05-23
|
1
|
430
|
-429
|
23.25
|
|
2025-05-22
|
25
|
727
|
-702
|
23.85
|
|
2025-05-21
|
15
|
509
|
-494
|
24.15
|
|
2025-05-20
|
42
|
3
|
39
|
22.05
|
|
2025-05-19
|
35
|
25
|
10
|
22.10
|
|
2025-05-16
|
151
|
8
|
143
|
22.30
|
|
2025-05-15
|
160
|
18
|
142
|
21.90
|
|
2025-05-14
|
172
|
31
|
141
|
21.60
|
|
2025-05-13
|
184
|
5
|
179
|
20.80
|
|
2025-05-12
|
274
|
25
|
249
|
20.65
|
|
2025-05-09
|
203
|
0
|
203
|
20.15
|
|
2025-05-08
|
335
|
0
|
335
|
20.00
|
|
2025-05-07
|
147
|
1
|
146
|
19.75
|
|
2025-05-06
|
250
|
3
|
247
|
20.05
|
|
2025-05-05
|
183
|
71
|
112
|
19.90
|
|
2025-05-02
|
190
|
23
|
167
|
20.25
|
|
2025-04-30
|
153
|
0
|
153
|
20.10
|
|
2025-04-29
|
180
|
0
|
180
|
20.80
|
|
2025-04-28
|
59
|
0
|
59
|
20.35
|
|
2025-04-25
|
142
|
0
|
142
|
20.25
|
|
2025-04-24
|
64
|
3
|
61
|
19.60
|
|
2025-04-23
|
59
|
16
|
43
|
19.60
|
|
2025-04-22
|
99
|
53
|
46
|
19.10
|
|
2025-04-21
|
115
|
26
|
89
|
19.05
|
|
2025-04-18
|
44
|
125
|
-81
|
19.60
|
|
2025-04-17
|
235
|
41
|
194
|
19.90
|
|
2025-04-16
|
271
|
2
|
269
|
19.55
|
|
2025-04-15
|
82
|
25
|
57
|
19.80
|
|
2025-04-14
|
141
|
57
|
84
|
19.30
|
|
2025-04-11
|
293
|
7
|
286
|
18.45
|
|
2025-04-08
|
95
|
35
|
60
|
17.60
|
|
2025-04-02
|
116
|
10
|
106
|
21.70
|
|
2025-04-01
|
251
|
6
|
245
|
21.55
|
|
2025-03-31
|
117
|
48
|
69
|
21.15
|
|
2025-03-27
|
23
|
50
|
-27
|
23.60
|
|
2025-03-25
|
11
|
57
|
-46
|
|
|
2025-03-24
|
31
|
61
|
-30
|
24.20
|
|
2025-03-20
|
77
|
130
|
-53
|
25.00
|
|
2025-03-19
|
33
|
115
|
-82
|
24.65
|
|
2025-03-18
|
63
|
99
|
-36
|
24.85
|
|
2025-03-17
|
10
|
176
|
-166
|
24.90
|
|
2025-03-14
|
31
|
45
|
-14
|
25.35
|
|
2025-03-13
|
24
|
109
|
-85
|
25.05
|
|
2025-03-12
|
135
|
38
|
97
|
|
|
2025-03-11
|
96
|
146
|
-50
|
25.70
|
|
2025-03-10
|
50
|
114
|
-64
|
26.20
|
|
2025-03-07
|
131
|
68
|
63
|
26.65
|
|
2025-03-06
|
52
|
127
|
-75
|
27.20
|
|
2025-03-05
|
127
|
15
|
112
|
26.90
|
|
2025-03-04
|
189
|
6
|
183
|
25.80
|
|
2025-03-03
|
162
|
57
|
105
|
25.00
|
|
2025-02-27
|
2672
|
12955
|
-10283
|
25.55
|
|
2025-02-26
|
68
|
8
|
60
|
26.35
|
|
2025-02-25
|
63
|
19
|
44
|
26.70
|
|
2025-02-24
|
97
|
122
|
-25
|
26.25
|
|
2025-02-21
|
34
|
61
|
-27
|
26.55
|
|
2025-02-19
|
153
|
4
|
149
|
26.00
|
|
2025-02-18
|
101
|
2
|
99
|
25.40
|
|
2025-02-17
|
6
|
539
|
-533
|
25.45
|
|
2025-02-14
|
19
|
205
|
-186
|
25.50
|
|
2025-02-11
|
77
|
4
|
73
|
24.35
|
|
2025-02-10
|
41
|
98
|
-57
|
24.00
|
|
2025-02-06
|
141
|
60
|
81
|
24.05
|
|
2025-02-05
|
46
|
30
|
16
|
23.40
|
|
2025-02-04
|
44
|
17
|
27
|
23.25
|
|
2025-01-22
|
153
|
5
|
148
|
24.65
|
|
2025-01-21
|
66
|
0
|
66
|
24.40
|
|
2025-01-20
|
191
|
15
|
176
|
24.60
|
|
2025-01-16
|
254
|
1
|
253
|
24.10
|
|
2025-01-15
|
119
|
128
|
-9
|
23.50
|
|
2025-01-14
|
160
|
14
|
146
|
23.75
|
|
2025-01-13
|
244
|
69
|
175
|
23.20
|
|
2025-01-07
|
28
|
4
|
24
|
26.30
|
|
2025-01-06
|
29
|
0
|
29
|
26.80
|
|
2025-01-03
|
3
|
31
|
-28
|
26.55
|
|
2025-01-02
|
0
|
28
|
-28
|
26.90
|
|
2024-12-31
|
23
|
40
|
-17
|
27.10
|
|
2024-12-30
|
14
|
32
|
-18
|
27.25
|
|
2024-12-26
|
10
|
46
|
-36
|
28.25
|
|
2024-12-25
|
0
|
150
|
-150
|
28.85
|
|
2024-12-23
|
64
|
0
|
64
|
26.50
|
|
2024-12-20
|
20
|
3
|
17
|
26.10
|
|
2024-12-19
|
29
|
1
|
28
|
26.55
|
|
2024-12-18
|
10
|
119
|
-109
|
27.10
|
|
2024-12-17
|
118
|
1
|
117
|
26.70
|
|
2024-12-16
|
24
|
213
|
-189
|
25.80
|
|
2024-12-12
|
9
|
105
|
-96
|
28.20
|
|
2024-12-09
|
56
|
38
|
18
|
29.05
|
|
2024-12-06
|
18
|
51
|
-33
|
29.60
|
|
2024-12-04
|
15
|
67
|
-52
|
29.80
|
|
2024-12-03
|
9
|
104
|
-95
|
29.25
|
|
2024-12-02
|
5
|
105
|
-100
|
28.85
|
|
2024-11-29
|
81
|
170
|
-89
|
29.25
|
|
2024-11-28
|
35
|
117
|
-82
|
29.30
|
|
2024-11-27
|
5
|
26
|
-21
|
30.00
|
|
2024-11-26
|
83
|
28
|
55
|
30.45
|
|
2024-11-25
|
217
|
56
|
161
|
30.70
|
|
2024-11-22
|
102
|
164
|
-62
|
29.90
|
|
2024-11-20
|
35
|
74
|
-39
|
29.40
|
|
2024-11-19
|
197
|
220
|
-23
|
30.25
|
|
2024-11-18
|
121
|
214
|
-93
|
30.00
|
|
2024-11-15
|
170
|
0
|
170
|
29.95
|
|
2024-11-13
|
57
|
144
|
-87
|
31.95
|
|
2024-11-12
|
1
|
192
|
-191
|
32.10
|
|
2024-11-11
|
17
|
162
|
-145
|
32.10
|
|
2024-11-08
|
7
|
226
|
-219
|
31.95
|
|
2024-11-07
|
65
|
10
|
55
|
31.35
|
|
2024-11-05
|
3
|
97
|
-94
|
30.20
|
|
2024-11-04
|
335
|
45
|
290
|
30.10
|
|
2024-11-01
|
59
|
47
|
12
|
30.10
|
|
2024-10-30
|
104
|
0
|
104
|
29.15
|
|
2024-10-29
|
177
|
1
|
176
|
29.90
|
|
2024-10-28
|
182
|
4
|
178
|
30.05
|
|
2024-10-25
|
149
|
9
|
140
|
30.65
|
|
2024-10-24
|
128
|
6
|
122
|
30.15
|
|
2024-10-23
|
212
|
0
|
212
|
30.45
|
|
2024-10-22
|
205
|
9
|
196
|
30.75
|
|
2024-10-21
|
190
|
6
|
184
|
30.60
|
|
2024-10-18
|
221
|
26
|
195
|
29.90
|
|
2024-10-17
|
197
|
97
|
100
|
30.05
|
|
2024-10-16
|
183
|
192
|
-9
|
29.70
|
|
2024-10-14
|
226
|
11
|
215
|
29.85
|
|
2024-10-09
|
44
|
25
|
19
|
30.05
|
|
2024-10-08
|
29
|
13
|
16
|
30.65
|
|
2024-10-07
|
48
|
37
|
11
|
31.05
|
|
2024-10-04
|
34
|
12
|
22
|
31.00
|
|
2024-10-01
|
38
|
29
|
9
|
31.50
|
|
2024-09-30
|
120
|
14
|
106
|
31.75
|
|
2024-09-25
|
45
|
13
|
32
|
31.65
|
|
2024-09-24
|
37
|
21
|
16
|
31.25
|
|
2024-09-23
|
74
|
0
|
74
|
31.50
|
|
2024-09-20
|
115
|
244
|
-129
|
31.60
|
|
2024-09-19
|
66
|
0
|
66
|
31.65
|
|
2024-09-18
|
32
|
710
|
-678
|
31.60
|
|
2024-09-13
|
30
|
11
|
19
|
32.00
|
|
2024-09-12
|
49
|
5
|
44
|
31.70
|
|
2024-09-11
|
5
|
11
|
-6
|
30.95
|
|
2024-09-10
|
306
|
28
|
278
|
31.00
|
|
2024-09-09
|
93
|
13
|
80
|
31.45
|
|
2024-09-06
|
40
|
0
|
40
|
32.10
|
|
2024-09-05
|
45
|
137
|
-92
|
32.20
|
|
2024-09-04
|
63
|
102
|
-39
|
32.70
|
|
2024-09-03
|
47
|
6
|
41
|
34.50
|
|
2024-09-02
|
19
|
7
|
12
|
34.70
|
|
2024-08-30
|
97
|
3
|
94
|
35.15
|
|
2024-08-29
|
0
|
28
|
-28
|
34.50
|
|
2024-08-28
|
90
|
1
|
89
|
34.85
|
|
2024-08-27
|
34
|
1
|
33
|
34.50
|
|
2024-08-26
|
186
|
0
|
186
|
34.50
|
|
2024-08-23
|
59
|
0
|
59
|
33.90
|
|
2024-08-22
|
51
|
6
|
45
|
34.25
|
|
2024-08-21
|
24
|
222
|
-198
|
33.90
|
|
2024-08-19
|
134
|
51
|
83
|
34.10
|
|
2024-08-16
|
63
|
40
|
23
|
34.00
|
|
2024-08-15
|
23
|
88
|
-65
|
33.50
|
|
2024-08-14
|
188
|
4
|
184
|
33.75
|
|
2024-08-12
|
277
|
24
|
253
|
33.20
|
|
2024-08-09
|
173
|
1
|
172
|
32.70
|
|
2024-08-08
|
118
|
0
|
118
|
32.90
|
|
2024-08-07
|
198
|
12
|
186
|
33.50
|
|
2024-08-06
|
617
|
20
|
597
|
31.90
|
|
2024-08-05
|
906
|
65
|
841
|
32.55
|
|
2024-08-02
|
267
|
108
|
159
|
36.15
|
|
2024-08-01
|
197
|
28
|
169
|
37.50
|
|
2024-07-31
|
76
|
147
|
-71
|
36.80
|
|
2024-07-30
|
326
|
144
|
182
|
37.10
|
|
2024-07-29
|
0
|
199
|
-199
|
36.55
|
|
2024-07-26
|
25
|
53
|
-28
|
37.20
|
|
2024-07-23
|
129
|
70
|
59
|
37.85
|
|
2024-07-22
|
134
|
280
|
-146
|
37.90
|
|
2024-07-19
|
28
|
718
|
-690
|
38.60
|
|
2024-07-18
|
656
|
352
|
304
|
40.05
|
|
2024-07-17
|
240
|
58
|
182
|
40.05
|
|
2024-07-16
|
78
|
5
|
73
|
40.00
|
|
2024-07-15
|
209
|
0
|
209
|
40.15
|
|
2024-07-12
|
180
|
32
|
148
|
40.70
|
|
2024-07-11
|
218
|
23
|
195
|
40.75
|
|
2024-07-09
|
556
|
14
|
542
|
40.55
|
|
2024-07-08
|
806
|
66
|
740
|
41.05
|
|
2024-07-05
|
1882
|
1
|
1881
|
41.85
|
|
2024-07-03
|
1029
|
232
|
797
|
|
|
2024-07-02
|
1596
|
246
|
1350
|
39.35
|
|
2024-06-28
|
442
|
49
|
393
|
37.85
|
|
2024-06-27
|
100
|
79
|
21
|
38.35
|
|
2024-06-26
|
118
|
58
|
60
|
38.50
|
|
2024-06-25
|
345
|
16
|
329
|
38.60
|
|
2024-06-24
|
51
|
15
|
36
|
37.80
|
|
2024-06-20
|
192
|
16
|
176
|
37.45
|
|
2024-06-19
|
73
|
97
|
-24
|
38.10
|
|
2024-06-18
|
22
|
92
|
-70
|
37.70
|
|
2024-06-17
|
1
|
142
|
-141
|
37.80
|
|
2024-06-14
|
138
|
231
|
-93
|
37.90
|
|
2024-06-13
|
39
|
94
|
-55
|
37.95
|
|
2024-06-12
|
74
|
0
|
74
|
38.00
|
|
2024-06-11
|
47
|
232
|
-185
|
38.20
|
|
2024-06-07
|
8
|
209
|
-201
|
38.20
|
|
2024-06-06
|
0
|
119
|
-119
|
37.75
|
| 合計 | 107404 | 100037 | 7367 | |
