| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
90.20
|
|
2026-06-01
|
8
|
0
|
8
|
91.50
|
|
2026-05-29
|
5
|
0
|
5
|
90.60
|
|
2026-05-28
|
4
|
0
|
4
|
91.10
|
|
2026-05-27
|
1
|
0
|
1
|
91.30
|
|
2026-05-26
|
1
|
2
|
-1
|
91.40
|
|
2026-05-20
|
0
|
1
|
-1
|
92.20
|
|
2026-05-19
|
1
|
0
|
1
|
91.60
|
|
2026-05-18
|
2
|
0
|
2
|
91.90
|
|
2026-05-15
|
0
|
2
|
-2
|
92.00
|
|
2026-05-14
|
0
|
1
|
-1
|
92.00
|
|
2026-05-12
|
2
|
3
|
-1
|
92.50
|
|
2026-05-08
|
4
|
0
|
4
|
92.70
|
|
2026-05-07
|
3
|
0
|
3
|
91.80
|
|
2026-05-06
|
1
|
0
|
1
|
92.00
|
|
2026-05-05
|
1
|
0
|
1
|
91.80
|
|
2026-05-04
|
4
|
0
|
4
|
92.00
|
|
2026-04-30
|
1
|
0
|
1
|
92.20
|
|
2026-04-27
|
3
|
0
|
3
|
92.60
|
|
2026-04-24
|
2
|
0
|
2
|
94.00
|
|
2026-04-23
|
1
|
3
|
-2
|
94.70
|
|
2026-04-22
|
1
|
0
|
1
|
95.20
|
|
2026-04-21
|
2
|
1
|
1
|
96.00
|
|
2026-04-20
|
5
|
0
|
5
|
95.00
|
|
2026-04-17
|
1
|
0
|
1
|
95.30
|
|
2026-04-16
|
4
|
0
|
4
|
94.90
|
|
2026-04-15
|
4
|
0
|
4
|
94.10
|
|
2026-04-14
|
1
|
0
|
1
|
93.20
|
|
2026-04-10
|
0
|
2
|
-2
|
93.20
|
|
2026-04-08
|
4
|
0
|
4
|
92.60
|
|
2026-04-02
|
2
|
0
|
2
|
91.50
|
|
2026-03-30
|
0
|
1
|
-1
|
93.00
|
|
2026-03-26
|
1
|
0
|
1
|
92.60
|
|
2026-03-25
|
1
|
2
|
-1
|
93.20
|
|
2026-03-24
|
1
|
0
|
1
|
93.20
|
|
2026-03-19
|
0
|
0
|
0
|
92.90
|
|
2026-03-13
|
0
|
1
|
-1
|
93.50
|
|
2026-03-10
|
0
|
1
|
-1
|
95.20
|
|
2026-03-09
|
0
|
2
|
-2
|
95.40
|
|
2026-03-06
|
0
|
2
|
-2
|
95.00
|
|
2026-03-04
|
0
|
3
|
-3
|
92.30
|
|
2026-03-02
|
0
|
1
|
-1
|
95.20
|
|
2026-02-26
|
3
|
0
|
3
|
95.80
|
|
2026-02-25
|
2
|
0
|
2
|
95.60
|
|
2026-02-11
|
2
|
0
|
2
|
95.20
|
|
2025-12-24
|
0
|
2
|
-2
|
95.10
|
|
2025-12-23
|
0
|
3
|
-3
|
95.20
|
|
2025-12-17
|
0
|
1
|
-1
|
95.00
|
|
2025-10-30
|
0
|
2
|
-2
|
96.70
|
|
2025-10-29
|
0
|
1
|
-1
|
97.10
|
|
2025-10-27
|
4
|
0
|
4
|
97.60
|
|
2025-10-16
|
0
|
0
|
0
|
97.70
|
|
2025-10-15
|
0
|
2
|
-2
|
98.10
|
|
2025-09-10
|
0
|
1
|
-1
|
98.90
|
|
2025-08-12
|
0
|
5
|
-5
|
97.40
|
|
2025-08-01
|
0
|
1
|
-1
|
94.90
|
|
2025-07-31
|
0
|
1
|
-1
|
94.70
|
|
2025-07-29
|
0
|
4
|
-4
|
94.30
|
|
2025-07-24
|
0
|
1
|
-1
|
94.70
|
|
2025-07-01
|
2
|
0
|
2
|
94.00
|
|
2025-06-27
|
0
|
0
|
0
|
92.80
|
|
2025-06-26
|
2
|
0
|
2
|
93.20
|
|
2025-06-24
|
1
|
0
|
1
|
92.00
|
|
2025-06-04
|
1
|
0
|
1
|
93.10
|
|
2025-05-16
|
0
|
1
|
-1
|
93.20
|
|
2025-05-15
|
0
|
1
|
-1
|
94.80
|
|
2025-05-13
|
0
|
1
|
-1
|
93.40
|
|
2025-05-09
|
1
|
0
|
1
|
93.70
|
|
2025-05-06
|
5
|
0
|
5
|
91.30
|
|
2025-05-02
|
0
|
1
|
-1
|
89.80
|
|
2025-04-28
|
2
|
0
|
2
|
88.70
|
|
2025-04-14
|
1
|
0
|
1
|
87.00
|
|
2025-04-07
|
2
|
0
|
2
|
82.40
|
|
2025-03-31
|
0
|
1
|
-1
|
87.60
|
|
2025-03-28
|
0
|
1
|
-1
|
88.40
|
|
2025-03-20
|
5
|
0
|
5
|
91.90
|
|
2025-03-04
|
0
|
1
|
-1
|
92.60
|
|
2025-02-24
|
0
|
3
|
-3
|
96.60
|
|
2025-02-19
|
0
|
1
|
-1
|
98.70
|
|
2025-02-06
|
4
|
0
|
4
|
103.00
|
|
2025-02-04
|
0
|
2
|
-2
|
95.60
|
|
2025-02-03
|
0
|
1
|
-1
|
94.10
|
|
2025-01-21
|
0
|
1
|
-1
|
91.50
|
|
2025-01-13
|
2
|
0
|
2
|
89.40
|
|
2025-01-02
|
1
|
2
|
-1
|
85.30
|
|
2024-12-26
|
0
|
1
|
-1
|
87.60
|
|
2024-12-24
|
1
|
0
|
1
|
83.70
|
|
2024-12-23
|
1
|
0
|
1
|
83.60
|
|
2024-12-03
|
1
|
0
|
1
|
80.80
|
|
2024-11-20
|
0
|
1
|
-1
|
81.20
|
|
2024-10-29
|
1
|
0
|
1
|
78.10
|
|
2024-10-21
|
0
|
1
|
-1
|
79.60
|
|
2024-10-17
|
0
|
1
|
-1
|
77.30
|
|
2024-09-26
|
2
|
0
|
2
|
77.40
|
|
2024-09-25
|
2
|
0
|
2
|
77.20
|
|
2024-08-27
|
1
|
0
|
1
|
74.90
|
|
2024-08-07
|
1
|
0
|
1
|
74.50
|
|
2024-07-17
|
1
|
0
|
1
|
75.00
|
| 合計 | 122 | 74 | 48 | |
