| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
47.00
|
|
2026-06-02
|
1
|
0
|
1
|
46.00
|
|
2026-06-01
|
3
|
1
|
2
|
45.95
|
|
2026-05-29
|
0
|
2
|
-2
|
46.05
|
|
2026-05-28
|
5
|
1
|
4
|
45.90
|
|
2026-05-26
|
2
|
1
|
1
|
46.00
|
|
2026-05-22
|
0
|
1
|
-1
|
46.15
|
|
2026-05-20
|
0
|
2
|
-2
|
46.05
|
|
2026-05-18
|
4
|
0
|
4
|
46.00
|
|
2026-05-15
|
0
|
2
|
-2
|
46.05
|
|
2026-05-14
|
0
|
1
|
-1
|
46.15
|
|
2026-05-13
|
0
|
3
|
-3
|
46.55
|
|
2026-05-12
|
0
|
5
|
-5
|
46.55
|
|
2026-05-11
|
1
|
3
|
-2
|
46.70
|
|
2026-05-08
|
3
|
0
|
3
|
46.70
|
|
2026-05-07
|
3
|
0
|
3
|
46.90
|
|
2026-05-05
|
1
|
0
|
1
|
46.75
|
|
2026-05-04
|
0
|
3
|
-3
|
46.80
|
|
2026-04-24
|
2
|
0
|
2
|
47.30
|
|
2026-04-21
|
6
|
0
|
6
|
47.45
|
|
2026-04-20
|
3
|
0
|
3
|
47.45
|
|
2026-04-17
|
2
|
0
|
2
|
47.55
|
|
2026-04-16
|
4
|
0
|
4
|
47.65
|
|
2026-04-14
|
1
|
0
|
1
|
47.65
|
|
2026-04-08
|
3
|
0
|
3
|
47.75
|
|
2026-04-07
|
1
|
0
|
1
|
47.70
|
|
2026-03-27
|
1
|
0
|
1
|
47.80
|
|
2026-03-26
|
3
|
0
|
3
|
47.85
|
|
2026-03-24
|
3
|
0
|
3
|
47.80
|
|
2026-03-19
|
0
|
2
|
-2
|
47.55
|
|
2026-03-18
|
1
|
0
|
1
|
48.00
|
|
2026-03-17
|
0
|
13
|
-13
|
47.95
|
|
2026-03-16
|
1
|
2
|
-1
|
47.70
|
|
2026-03-13
|
1
|
0
|
1
|
47.90
|
|
2026-03-12
|
2
|
0
|
2
|
47.95
|
|
2026-03-10
|
1
|
0
|
1
|
47.75
|
|
2026-03-09
|
0
|
2
|
-2
|
47.30
|
|
2026-03-03
|
1
|
0
|
1
|
48.25
|
|
2026-02-26
|
4
|
0
|
4
|
48.20
|
|
2026-02-25
|
2
|
0
|
2
|
48.15
|
|
2026-02-11
|
2
|
0
|
2
|
47.80
|
|
2026-02-04
|
1
|
0
|
1
|
48.05
|
|
2026-02-03
|
0
|
1
|
-1
|
47.75
|
|
2026-02-02
|
0
|
1
|
-1
|
47.80
|
|
2026-01-30
|
1
|
0
|
1
|
48.25
|
|
2026-01-28
|
3
|
0
|
3
|
48.50
|
|
2025-12-30
|
0
|
12
|
-12
|
47.80
|
|
2025-12-29
|
0
|
6
|
-6
|
48.30
|
|
2025-12-26
|
1
|
5
|
-4
|
48.20
|
|
2025-12-24
|
0
|
14
|
-14
|
48.40
|
|
2025-12-23
|
0
|
10
|
-10
|
48.40
|
|
2025-12-17
|
0
|
1
|
-1
|
49.10
|
|
2025-12-16
|
17
|
0
|
17
|
49.20
|
|
2025-12-15
|
21
|
0
|
21
|
49.50
|
|
2025-12-04
|
0
|
10
|
-10
|
48.10
|
|
2025-12-03
|
0
|
9
|
-9
|
48.10
|
|
2025-12-02
|
0
|
11
|
-11
|
47.95
|
|
2025-12-01
|
0
|
10
|
-10
|
47.55
|
|
2025-11-28
|
0
|
11
|
-11
|
47.80
|
|
2025-11-27
|
0
|
12
|
-12
|
47.65
|
|
2025-11-26
|
0
|
9
|
-9
|
47.20
|
|
2025-11-25
|
0
|
13
|
-13
|
46.60
|
|
2025-11-24
|
0
|
10
|
-10
|
46.70
|
|
2025-11-21
|
1
|
10
|
-9
|
46.30
|
|
2025-11-20
|
0
|
9
|
-9
|
46.60
|
|
2025-11-19
|
0
|
2
|
-2
|
46.40
|
|
2025-11-14
|
0
|
2
|
-2
|
47.90
|
|
2025-11-10
|
27
|
0
|
27
|
48.90
|
|
2025-11-05
|
0
|
8
|
-8
|
49.05
|
|
2025-10-30
|
0
|
1
|
-1
|
49.00
|
|
2025-10-15
|
0
|
8
|
-8
|
48.70
|
|
2025-10-03
|
2
|
0
|
2
|
49.25
|
|
2025-09-30
|
0
|
2
|
-2
|
49.85
|
|
2025-09-18
|
0
|
2
|
-2
|
50.60
|
|
2025-09-03
|
0
|
2
|
-2
|
50.80
|
|
2025-09-02
|
10
|
0
|
10
|
50.90
|
|
2025-09-01
|
9
|
0
|
9
|
51.00
|
|
2025-08-29
|
10
|
0
|
10
|
51.20
|
|
2025-08-28
|
10
|
0
|
10
|
51.10
|
|
2025-08-27
|
9
|
0
|
9
|
51.00
|
|
2025-08-26
|
9
|
0
|
9
|
51.00
|
|
2025-08-25
|
11
|
0
|
11
|
51.40
|
|
2025-08-22
|
12
|
0
|
12
|
51.60
|
|
2025-08-21
|
9
|
0
|
9
|
51.60
|
|
2025-08-19
|
8
|
0
|
8
|
52.00
|
|
2025-08-04
|
9
|
0
|
9
|
50.80
|
|
2025-07-29
|
0
|
4
|
-4
|
50.60
|
|
2025-07-24
|
0
|
1
|
-1
|
50.80
|
|
2025-07-01
|
4
|
0
|
4
|
51.30
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-26
|
2
|
0
|
2
|
50.80
|
|
2025-05-15
|
0
|
3
|
-3
|
54.30
|
|
2025-05-09
|
3
|
0
|
3
|
54.20
|
|
2025-04-30
|
4
|
0
|
4
|
53.30
|
|
2025-04-22
|
0
|
1
|
-1
|
52.60
|
|
2025-04-21
|
2
|
0
|
2
|
52.40
|
|
2025-03-28
|
0
|
1
|
-1
|
53.30
|
|
2025-03-10
|
0
|
2
|
-2
|
53.80
|
|
2025-03-05
|
0
|
5
|
-5
|
53.50
|
|
2025-03-04
|
0
|
13
|
-13
|
53.70
|
|
2025-03-03
|
0
|
14
|
-14
|
53.70
|
|
2025-02-27
|
0
|
4
|
-4
|
53.20
|
|
2025-02-26
|
0
|
3
|
-3
|
52.40
|
|
2025-02-25
|
0
|
4
|
-4
|
52.00
|
|
2025-02-24
|
0
|
3
|
-3
|
52.10
|
|
2025-02-21
|
0
|
2
|
-2
|
52.10
|
|
2025-02-19
|
0
|
3
|
-3
|
52.20
|
|
2025-02-11
|
2
|
0
|
2
|
52.00
|
|
2025-02-06
|
7
|
0
|
7
|
52.00
|
|
2025-01-15
|
0
|
1
|
-1
|
51.80
|
|
2025-01-07
|
0
|
4
|
-4
|
51.60
|
|
2025-01-02
|
0
|
2
|
-2
|
51.70
|
|
2024-12-31
|
0
|
1
|
-1
|
51.70
|
|
2024-12-30
|
4
|
0
|
4
|
51.90
|
|
2024-12-18
|
0
|
10
|
-10
|
51.60
|
|
2024-11-28
|
6
|
0
|
6
|
51.90
|
|
2024-11-27
|
5
|
0
|
5
|
51.70
|
|
2024-11-26
|
4
|
0
|
4
|
51.80
|
|
2024-11-25
|
6
|
0
|
6
|
52.00
|
|
2024-11-22
|
3
|
0
|
3
|
51.90
|
|
2024-11-21
|
5
|
0
|
5
|
51.60
|
|
2024-11-20
|
5
|
1
|
4
|
51.80
|
|
2024-11-19
|
4
|
0
|
4
|
51.70
|
|
2024-11-18
|
4
|
0
|
4
|
51.30
|
|
2024-11-15
|
3
|
0
|
3
|
51.30
|
|
2024-11-14
|
3
|
0
|
3
|
51.20
|
|
2024-11-13
|
2
|
0
|
2
|
51.40
|
|
2024-11-12
|
3
|
0
|
3
|
51.40
|
|
2024-11-06
|
4
|
0
|
4
|
51.30
|
|
2024-11-05
|
2
|
0
|
2
|
51.30
|
|
2024-11-04
|
3
|
0
|
3
|
51.40
|
|
2024-11-01
|
2
|
0
|
2
|
51.20
|
|
2024-10-11
|
1
|
0
|
1
|
52.00
|
|
2024-07-29
|
0
|
2
|
-2
|
53.40
|
|
2024-07-22
|
0
|
1
|
-1
|
53.00
|
|
2024-07-17
|
1
|
0
|
1
|
53.20
|
|
2024-07-12
|
0
|
1
|
-1
|
53.20
|
|
2024-06-25
|
2
|
3
|
-1
|
53.70
|
|
2024-06-24
|
0
|
2
|
-2
|
53.70
|
|
2024-06-21
|
0
|
4
|
-4
|
53.70
|
| 合計 | 343 | 333 | 10 | |
